KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 77.47 and 80.57 | Daily Target 1 | 74.93 | | Daily Target 2 | 76.9 | | Daily Target 3 | 78.033333333333 | | Daily Target 4 | 80 | | Daily Target 5 | 81.13 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.86 (2.58%) |
77.61 |
76.07 - 79.17 |
1.1586 times |
Wed 17 September 2025 |
76.88 (-0.79%) |
77.05 |
76.74 - 79.54 |
0.8872 times |
Tue 16 September 2025 |
77.49 (0.17%) |
77.59 |
76.63 - 77.87 |
0.9123 times |
Mon 15 September 2025 |
77.36 (1.08%) |
76.92 |
76.50 - 78.00 |
0.9223 times |
Fri 12 September 2025 |
76.53 (-1.09%) |
76.67 |
76.05 - 77.32 |
0.7238 times |
Thu 11 September 2025 |
77.37 (2.45%) |
75.18 |
75.13 - 77.54 |
1.2327 times |
Wed 10 September 2025 |
75.52 (1.37%) |
74.50 |
74.14 - 76.19 |
1.0392 times |
Tue 09 September 2025 |
74.50 (-2.84%) |
76.59 |
73.91 - 77.09 |
1.2591 times |
Mon 08 September 2025 |
76.68 (-0.96%) |
77.15 |
75.18 - 77.15 |
0.9789 times |
Fri 05 September 2025 |
77.42 (2.08%) |
75.99 |
75.84 - 77.60 |
0.8859 times |
Thu 04 September 2025 |
75.84 (0.32%) |
75.36 |
74.41 - 76.02 |
1.1573 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 77.47 and 80.94 | Weekly Target 1 | 74.69 | | Weekly Target 2 | 76.77 | | Weekly Target 3 | 78.156666666667 | | Weekly Target 4 | 80.24 | | Weekly Target 5 | 81.63 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.86 (3.04%) |
76.92 |
76.07 - 79.54 |
0.6771 times |
Fri 12 September 2025 |
76.53 (-1.15%) |
77.15 |
73.91 - 77.54 |
0.9133 times |
Fri 05 September 2025 |
77.42 (-0.58%) |
76.52 |
74.41 - 77.60 |
0.7245 times |
Fri 29 August 2025 |
77.87 (0%) |
78.50 |
77.53 - 78.71 |
0.1403 times |
Fri 29 August 2025 |
77.87 (-2.14%) |
79.29 |
77.53 - 80.30 |
0.7771 times |
Fri 22 August 2025 |
79.57 (5.67%) |
74.67 |
73.72 - 80.37 |
0.9668 times |
Fri 15 August 2025 |
75.30 (1.85%) |
73.54 |
71.44 - 77.32 |
1.0911 times |
Fri 08 August 2025 |
73.93 (0.11%) |
73.38 |
71.96 - 75.35 |
1.1058 times |
Fri 01 August 2025 |
73.85 (-10.93%) |
83.00 |
73.72 - 84.00 |
1.8474 times |
Fri 25 July 2025 |
82.91 (-7.86%) |
90.64 |
82.82 - 97.00 |
1.7564 times |
Fri 18 July 2025 |
89.98 (1.7%) |
87.67 |
85.87 - 91.20 |
1.3806 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 76.39 and 82.02 | Monthly Target 1 | 71.81 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 77.436666666667 | | Monthly Target 4 | 80.96 | | Monthly Target 5 | 83.07 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
78.86 (1.27%) |
76.52 |
73.91 - 79.54 |
0.4382 times |
Fri 29 August 2025 |
77.87 (0.72%) |
75.55 |
71.44 - 80.37 |
0.824 times |
Thu 31 July 2025 |
77.31 (-3.24%) |
79.70 |
75.07 - 97.00 |
1.2798 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
1.0284 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
1.0555 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
2.0623 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
1.0186 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.8389 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.7833 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.671 times |
Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.9442 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 77.42 | | 12 day DMA | 76.67 | | 20 day DMA | 77.35 | | 35 day DMA | 76.2 | | 50 day DMA | 79.54 | | 100 day DMA | 76.94 | | 150 day DMA | 72.39 | | 200 day DMA | 72.53 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.59 | 76.95 | 76.98 | | 12 day EMA | 77.13 | 76.81 | 76.8 | | 20 day EMA | 77.2 | 77.03 | 77.05 | | 35 day EMA | 78.61 | 78.59 | 78.69 | | 50 day EMA | 79.8 | 79.84 | 79.96 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.42 | 77.13 | 76.85 | | 12 day SMA | 76.67 | 76.48 | 76.56 | | 20 day SMA | 77.35 | 77.19 | 77.08 | | 35 day SMA | 76.2 | 76.17 | 76.25 | | 50 day SMA | 79.54 | 79.7 | 79.89 | | 100 day SMA | 76.94 | 76.77 | 76.56 | | 150 day SMA | 72.39 | 72.34 | 72.32 | | 200 day SMA | 72.53 | 72.54 | 72.56 |
|
|
