Use Dark Theme
bell notificationshomepagelogin

KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets KaiserAluminum

Strong Daily Stock price targets for KaiserAluminum KALU are 68.24 and 71.15

Daily Target 167.63
Daily Target 268.84
Daily Target 370.543333333333
Daily Target 471.75
Daily Target 573.45

Daily price and volume Kaiser Aluminum

Date Closing Open Range Volume
Mon 27 January 2025 70.04 (-3.31%) 72.24 69.34 - 72.25 1.306 times
Fri 24 January 2025 72.44 (-1.08%) 72.68 71.50 - 73.17 1.1155 times
Thu 23 January 2025 73.23 (3.07%) 70.45 70.00 - 73.24 1.3407 times
Wed 22 January 2025 71.05 (-2.13%) 72.40 70.91 - 73.33 1.019 times
Tue 21 January 2025 72.60 (-1.47%) 74.26 72.46 - 75.60 1.0885 times
Fri 17 January 2025 73.68 (0%) 74.82 73.35 - 75.26 0.8634 times
Fri 17 January 2025 73.68 (-0.93%) 74.82 73.35 - 75.26 0.8634 times
Thu 16 January 2025 74.37 (1.29%) 73.68 73.22 - 74.86 0.7694 times
Wed 15 January 2025 73.42 (1.23%) 74.15 73.03 - 74.15 0.7656 times
Tue 14 January 2025 72.53 (1.14%) 72.75 71.27 - 73.34 0.8685 times
Mon 13 January 2025 71.71 (2.14%) 70.01 69.43 - 72.08 1.1709 times

 Daily chart KaiserAluminum

Weekly price and charts KaiserAluminum

Strong weekly Stock price targets for KaiserAluminum KALU are 68.24 and 71.15

Weekly Target 167.63
Weekly Target 268.84
Weekly Target 370.543333333333
Weekly Target 471.75
Weekly Target 573.45

Weekly price and volumes for Kaiser Aluminum

Date Closing Open Range Volume
Mon 27 January 2025 70.04 (-3.31%) 72.24 69.34 - 72.25 0.3242 times
Fri 24 January 2025 72.44 (-1.68%) 74.26 70.00 - 75.60 1.133 times
Fri 17 January 2025 73.68 (0%) 74.82 73.35 - 75.26 0.2143 times
Fri 17 January 2025 73.68 (4.94%) 70.01 69.43 - 75.26 1.1017 times
Fri 10 January 2025 70.21 (-0.24%) 68.94 68.02 - 70.58 0.6446 times
Wed 08 January 2025 70.38 (0.21%) 70.51 68.02 - 72.46 0.9168 times
Fri 03 January 2025 70.23 (1.31%) 68.98 67.67 - 72.20 1.091 times
Fri 27 December 2024 69.32 (-0.66%) 69.32 68.37 - 71.72 0.8449 times
Fri 20 December 2024 69.78 (-8.5%) 75.81 68.31 - 76.59 2.4106 times
Fri 13 December 2024 76.26 (-6.64%) 81.46 75.13 - 84.59 1.3189 times
Tue 26 November 2024 81.68 (0%) 83.08 80.98 - 83.08 0.2115 times

 weekly chart KaiserAluminum

Monthly price and charts KaiserAluminum

Strong monthly Stock price targets for KaiserAluminum KALU are 65.24 and 72.82

Monthly Target 163.64
Monthly Target 266.84
Monthly Target 371.22
Monthly Target 474.42
Monthly Target 578.8

Monthly price and volumes Kaiser Aluminum

Date Closing Open Range Volume
Mon 27 January 2025 70.04 (-0.33%) 71.04 68.02 - 75.60 0.5339 times
Tue 31 December 2024 70.27 (-13.97%) 81.46 67.67 - 84.59 0.5699 times
Tue 26 November 2024 81.68 (9.99%) 74.99 74.26 - 86.49 0.8021 times
Thu 31 October 2024 74.26 (2.4%) 72.80 63.44 - 77.56 1.5487 times
Mon 30 September 2024 72.52 (-2.72%) 73.75 65.66 - 75.05 0.8325 times
Fri 30 August 2024 74.55 (-5.26%) 78.70 64.66 - 80.28 0.9369 times
Wed 31 July 2024 78.69 (-10.48%) 88.24 75.33 - 100.07 1.2836 times
Fri 28 June 2024 87.90 (-10.12%) 99.05 85.26 - 99.12 1.0442 times
Fri 31 May 2024 97.80 (8.08%) 91.13 89.93 - 102.42 0.9717 times
Tue 30 April 2024 90.49 (1.26%) 90.23 85.82 - 96.41 1.4764 times
Thu 28 March 2024 89.36 (23.22%) 73.12 69.96 - 90.61 1.4046 times

 monthly chart KaiserAluminum

DMA SMA EMA moving averages of Kaiser Aluminum KALU

DMA (daily moving average) of Kaiser Aluminum KALU

DMA period DMA value
5 day DMA 71.87
12 day DMA 72.41
20 day DMA 71.54
35 day DMA 72.81
50 day DMA 75.65
100 day DMA 73.68
150 day DMA 76.42
200 day DMA 80.81

EMA (exponential moving average) of Kaiser Aluminum KALU

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7472.5972.67
12 day EMA72.0472.472.39
20 day EMA72.2872.5272.53
35 day EMA73.8374.0574.14
50 day EMA75.3475.5675.69

SMA (simple moving average) of Kaiser Aluminum KALU

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8772.672.85
12 day SMA72.4172.4472.27
20 day SMA71.5471.571.42
35 day SMA72.8173.1473.46
50 day SMA75.6575.8275.92
100 day SMA73.6873.7373.75
150 day SMA76.4276.5576.65
200 day SMA80.8180.9381.03
Back to top Use Dark Theme