Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 121.42 and 131.37
| Daily Target 1 | 113.31 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 123.26 |
| Daily Target 4 | 129.52 |
| Daily Target 5 | 133.21 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.83 (-2.47%) | 125.69 | 117.00 - 126.95 | 1.5155 times | Fri 20 February 2026 | 129.02 (1.55%) | 124.51 | 120.03 - 129.16 | 1.2573 times | Thu 19 February 2026 | 127.05 (-8.85%) | 123.01 | 120.00 - 134.49 | 1.7892 times | Wed 18 February 2026 | 139.38 (-0.85%) | 142.27 | 138.55 - 146.98 | 1.3109 times | Tue 17 February 2026 | 140.57 (0.11%) | 138.35 | 133.73 - 141.32 | 0.7903 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.7342 times | Fri 13 February 2026 | 140.41 (0.24%) | 132.54 | 130.04 - 140.44 | 0.7342 times | Thu 12 February 2026 | 140.07 (-3.21%) | 146.68 | 138.51 - 150.00 | 0.7535 times | Wed 11 February 2026 | 144.71 (3.25%) | 142.97 | 139.72 - 145.63 | 0.6176 times | Tue 10 February 2026 | 140.15 (-1.61%) | 141.51 | 138.92 - 143.07 | 0.4973 times | Mon 09 February 2026 | 142.44 (2.84%) | 140.49 | 139.29 - 144.93 | 0.7685 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 121.42 and 131.37
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 123.26 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.83 (-2.47%) | 125.69 | 117.00 - 126.95 | 0.5061 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.719 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2452 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.1257 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.597 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.0784 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6939 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8922 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.3143 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8283 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6503 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 121.42 and 154.42
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 130.94333333333 |
| Monthly Target 4 | 144.89 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.83 (2.62%) | 121.89 | 117.00 - 150.00 | 1.3588 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.102 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.468 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8021 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3874 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6678 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6323 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9822 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7893 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8101 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.5827 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 137.38 |
| 20 day DMA | 134.21 |
| 35 day DMA | 130.83 |
| 50 day DMA | 125.9 |
| 100 day DMA | 107.88 |
| 150 day DMA | 97.71 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 133.49 | 135.73 |
| 12 day EMA | 133.88 | 135.34 | 136.49 |
| 20 day EMA | 133.21 | 133.99 | 134.51 |
| 35 day EMA | 129.43 | 129.64 | 129.68 |
| 50 day EMA | 124.74 | 124.7 | 124.52 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 135.29 | 137.56 |
| 12 day SMA | 137.38 | 137.81 | 138.56 |
| 20 day SMA | 134.21 | 134.09 | 134.01 |
| 35 day SMA | 130.83 | 130.67 | 130.27 |
| 50 day SMA | 125.9 | 125.51 | 125.01 |
| 100 day SMA | 107.88 | 107.39 | 106.86 |
| 150 day SMA | 97.71 | 97.48 | 97.22 |
| 200 day SMA | 92.8 | 92.51 | 92.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.