KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 94.56 and 96.61 | Daily Target 1 | 93.02 | | Daily Target 2 | 94.05 | | Daily Target 3 | 95.066666666667 | | Daily Target 4 | 96.1 | | Daily Target 5 | 97.12 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
95.09 (2.02%) |
94.03 |
94.03 - 96.08 |
0.8144 times |
Tue 11 November 2025 |
93.21 (-2.18%) |
94.62 |
92.61 - 95.97 |
0.8182 times |
Mon 10 November 2025 |
95.29 (0.8%) |
96.49 |
94.53 - 97.63 |
0.9539 times |
Fri 07 November 2025 |
94.53 (3.06%) |
90.90 |
90.89 - 94.92 |
1.0696 times |
Thu 06 November 2025 |
91.72 (-0.91%) |
93.51 |
91.60 - 94.57 |
0.7956 times |
Wed 05 November 2025 |
92.56 (1.44%) |
90.49 |
90.36 - 92.91 |
0.8363 times |
Tue 04 November 2025 |
91.25 (0.8%) |
91.13 |
88.99 - 93.11 |
1.0759 times |
Fri 31 October 2025 |
90.53 (0%) |
89.36 |
87.89 - 91.63 |
1.1628 times |
Fri 31 October 2025 |
90.53 (2.14%) |
89.36 |
87.89 - 91.63 |
1.1628 times |
Thu 30 October 2025 |
88.63 (-4.32%) |
91.73 |
87.93 - 91.88 |
1.3104 times |
Wed 29 October 2025 |
92.63 (-1.02%) |
93.58 |
92.00 - 95.97 |
1.1891 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 91.34 and 96.36 | Weekly Target 1 | 90.09 | | Weekly Target 2 | 92.59 | | Weekly Target 3 | 95.11 | | Weekly Target 4 | 97.61 | | Weekly Target 5 | 100.13 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
95.09 (0.59%) |
96.49 |
92.61 - 97.63 |
0.6151 times |
Fri 07 November 2025 |
94.53 (4.42%) |
91.13 |
88.99 - 94.92 |
0.8984 times |
Fri 31 October 2025 |
90.53 (0%) |
89.36 |
87.89 - 91.63 |
0.2765 times |
Fri 31 October 2025 |
90.53 (-5.49%) |
95.15 |
87.89 - 95.97 |
1.7634 times |
Fri 24 October 2025 |
95.79 (22.7%) |
79.28 |
77.24 - 97.60 |
2.6615 times |
Fri 17 October 2025 |
78.07 (1.81%) |
78.58 |
77.37 - 81.50 |
0.7558 times |
Fri 10 October 2025 |
76.68 (-2.14%) |
79.21 |
75.51 - 83.55 |
0.7536 times |
Fri 03 October 2025 |
78.36 (0.85%) |
77.89 |
75.56 - 80.82 |
0.6124 times |
Fri 26 September 2025 |
77.70 (0.65%) |
76.88 |
73.08 - 78.14 |
0.7944 times |
Fri 19 September 2025 |
77.20 (0.88%) |
76.92 |
76.07 - 79.54 |
0.8689 times |
Fri 12 September 2025 |
76.53 (-1.15%) |
77.15 |
73.91 - 77.54 |
0.6196 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 92.04 and 100.68 | Monthly Target 1 | 85.26 | | Monthly Target 2 | 90.18 | | Monthly Target 3 | 93.903333333333 | | Monthly Target 4 | 98.82 | | Monthly Target 5 | 102.54 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
95.09 (5.04%) |
91.13 |
88.99 - 97.63 |
0.3768 times |
Fri 31 October 2025 |
90.53 (17.33%) |
77.05 |
75.51 - 97.60 |
1.6129 times |
Tue 30 September 2025 |
77.16 (-0.91%) |
76.52 |
73.08 - 79.54 |
0.7764 times |
Fri 29 August 2025 |
77.87 (0.72%) |
75.55 |
71.44 - 80.37 |
0.7352 times |
Thu 31 July 2025 |
77.31 (-3.24%) |
79.70 |
75.07 - 97.00 |
1.1419 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
0.9176 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
0.9418 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
1.84 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.9088 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.7485 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.6989 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 93.97 | | 12 day DMA | 92.46 | | 20 day DMA | 89.34 | | 35 day DMA | 84.51 | | 50 day DMA | 82.07 | | 100 day DMA | 81.39 | | 150 day DMA | 77.07 | | 200 day DMA | 74.49 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.94 | 93.36 | 93.43 | | 12 day EMA | 92.04 | 91.49 | 91.18 | | 20 day EMA | 89.75 | 89.19 | 88.77 | | 35 day EMA | 86.45 | 85.94 | 85.51 | | 50 day EMA | 82.87 | 82.37 | 81.93 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.97 | 93.46 | 93.07 | | 12 day SMA | 92.46 | 92.3 | 92.51 | | 20 day SMA | 89.34 | 88.59 | 87.92 | | 35 day SMA | 84.51 | 83.91 | 83.36 | | 50 day SMA | 82.07 | 81.68 | 81.35 | | 100 day SMA | 81.39 | 81.2 | 81.02 | | 150 day SMA | 77.07 | 76.81 | 76.53 | | 200 day SMA | 74.49 | 74.38 | 74.26 |
|
|
