Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 185.92 and 198.86
| Daily Target 1 | 175.81 |
| Daily Target 2 | 183.08 |
| Daily Target 3 | 188.75333333333 |
| Daily Target 4 | 196.02 |
| Daily Target 5 | 201.69 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.34 (3.78%) | 185.49 | 181.49 - 194.43 | 0.8653 times | Mon 01 June 2026 | 183.41 (0.75%) | 181.95 | 180.25 - 187.41 | 0.8695 times | Fri 29 May 2026 | 182.04 (-1.04%) | 183.96 | 180.42 - 185.42 | 1.4478 times | Thu 28 May 2026 | 183.96 (-1.64%) | 187.03 | 183.45 - 189.86 | 1.2828 times | Wed 27 May 2026 | 187.03 (0.8%) | 183.96 | 179.38 - 187.27 | 0.864 times | Tue 26 May 2026 | 185.55 (5.74%) | 178.62 | 178.62 - 186.35 | 0.9568 times | Fri 22 May 2026 | 175.47 (3.6%) | 170.76 | 170.75 - 177.99 | 0.8552 times | Thu 21 May 2026 | 169.38 (0.25%) | 166.42 | 166.36 - 171.05 | 0.7791 times | Wed 20 May 2026 | 168.95 (3.65%) | 165.59 | 162.20 - 168.96 | 0.8787 times | Tue 19 May 2026 | 163.00 (-2.04%) | 163.90 | 157.54 - 166.15 | 1.2009 times | Mon 18 May 2026 | 166.40 (-1.71%) | 169.29 | 165.16 - 174.07 | 0.7691 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 185.3 and 199.48
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 188.34 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.34 (4.56%) | 181.95 | 180.25 - 194.43 | 0.3779 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9916 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9767 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9568 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.5433 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.7446 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4763 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.0945 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9824 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8558 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9862 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 185.3 and 199.48
| Monthly Target 1 | 174.16 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 188.34 |
| Monthly Target 4 | 196.43 |
| Monthly Target 5 | 202.52 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 190.34 (4.56%) | 181.95 | 180.25 - 194.43 | 0.1099 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.2924 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6801 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.014 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3696 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9206 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2264 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6701 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.159 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5579 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5283 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 177.07 |
| 20 day DMA | 177.81 |
| 35 day DMA | 171.64 |
| 50 day DMA | 158.75 |
| 100 day DMA | 143.8 |
| 150 day DMA | 130.22 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.84 | 182.09 | 181.43 |
| 12 day EMA | 180.5 | 178.71 | 177.86 |
| 20 day EMA | 176.63 | 175.19 | 174.32 |
| 35 day EMA | 166.82 | 165.44 | 164.38 |
| 50 day EMA | 157.7 | 156.37 | 155.27 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 184.4 | 182.81 |
| 12 day SMA | 177.07 | 176.03 | 175.69 |
| 20 day SMA | 177.81 | 177.09 | 176.39 |
| 35 day SMA | 171.64 | 170.27 | 169.13 |
| 50 day SMA | 158.75 | 157.17 | 155.64 |
| 100 day SMA | 143.8 | 143.12 | 142.51 |
| 150 day SMA | 130.22 | 129.57 | 128.99 |
| 200 day SMA | 117.28 | 116.7 | 116.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.