KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 68.24 and 71.15 Daily Target 1 | 67.63 | Daily Target 2 | 68.84 | Daily Target 3 | 70.543333333333 | Daily Target 4 | 71.75 | Daily Target 5 | 73.45 |
Daily price and volume Kaiser Aluminum
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
70.04 (-3.31%) |
72.24 |
69.34 - 72.25 |
1.306 times |
Fri 24 January 2025 |
72.44 (-1.08%) |
72.68 |
71.50 - 73.17 |
1.1155 times |
Thu 23 January 2025 |
73.23 (3.07%) |
70.45 |
70.00 - 73.24 |
1.3407 times |
Wed 22 January 2025 |
71.05 (-2.13%) |
72.40 |
70.91 - 73.33 |
1.019 times |
Tue 21 January 2025 |
72.60 (-1.47%) |
74.26 |
72.46 - 75.60 |
1.0885 times |
Fri 17 January 2025 |
73.68 (0%) |
74.82 |
73.35 - 75.26 |
0.8634 times |
Fri 17 January 2025 |
73.68 (-0.93%) |
74.82 |
73.35 - 75.26 |
0.8634 times |
Thu 16 January 2025 |
74.37 (1.29%) |
73.68 |
73.22 - 74.86 |
0.7694 times |
Wed 15 January 2025 |
73.42 (1.23%) |
74.15 |
73.03 - 74.15 |
0.7656 times |
Tue 14 January 2025 |
72.53 (1.14%) |
72.75 |
71.27 - 73.34 |
0.8685 times |
Mon 13 January 2025 |
71.71 (2.14%) |
70.01 |
69.43 - 72.08 |
1.1709 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 68.24 and 71.15 Weekly Target 1 | 67.63 | Weekly Target 2 | 68.84 | Weekly Target 3 | 70.543333333333 | Weekly Target 4 | 71.75 | Weekly Target 5 | 73.45 |
Weekly price and volumes for Kaiser Aluminum
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
70.04 (-3.31%) |
72.24 |
69.34 - 72.25 |
0.3242 times |
Fri 24 January 2025 |
72.44 (-1.68%) |
74.26 |
70.00 - 75.60 |
1.133 times |
Fri 17 January 2025 |
73.68 (0%) |
74.82 |
73.35 - 75.26 |
0.2143 times |
Fri 17 January 2025 |
73.68 (4.94%) |
70.01 |
69.43 - 75.26 |
1.1017 times |
Fri 10 January 2025 |
70.21 (-0.24%) |
68.94 |
68.02 - 70.58 |
0.6446 times |
Wed 08 January 2025 |
70.38 (0.21%) |
70.51 |
68.02 - 72.46 |
0.9168 times |
Fri 03 January 2025 |
70.23 (1.31%) |
68.98 |
67.67 - 72.20 |
1.091 times |
Fri 27 December 2024 |
69.32 (-0.66%) |
69.32 |
68.37 - 71.72 |
0.8449 times |
Fri 20 December 2024 |
69.78 (-8.5%) |
75.81 |
68.31 - 76.59 |
2.4106 times |
Fri 13 December 2024 |
76.26 (-6.64%) |
81.46 |
75.13 - 84.59 |
1.3189 times |
Tue 26 November 2024 |
81.68 (0%) |
83.08 |
80.98 - 83.08 |
0.2115 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 65.24 and 72.82 Monthly Target 1 | 63.64 | Monthly Target 2 | 66.84 | Monthly Target 3 | 71.22 | Monthly Target 4 | 74.42 | Monthly Target 5 | 78.8 |
Monthly price and volumes Kaiser Aluminum
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
70.04 (-0.33%) |
71.04 |
68.02 - 75.60 |
0.5339 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.5699 times |
Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.8021 times |
Thu 31 October 2024 |
74.26 (2.4%) |
72.80 |
63.44 - 77.56 |
1.5487 times |
Mon 30 September 2024 |
72.52 (-2.72%) |
73.75 |
65.66 - 75.05 |
0.8325 times |
Fri 30 August 2024 |
74.55 (-5.26%) |
78.70 |
64.66 - 80.28 |
0.9369 times |
Wed 31 July 2024 |
78.69 (-10.48%) |
88.24 |
75.33 - 100.07 |
1.2836 times |
Fri 28 June 2024 |
87.90 (-10.12%) |
99.05 |
85.26 - 99.12 |
1.0442 times |
Fri 31 May 2024 |
97.80 (8.08%) |
91.13 |
89.93 - 102.42 |
0.9717 times |
Tue 30 April 2024 |
90.49 (1.26%) |
90.23 |
85.82 - 96.41 |
1.4764 times |
Thu 28 March 2024 |
89.36 (23.22%) |
73.12 |
69.96 - 90.61 |
1.4046 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
DMA period | DMA value | 5 day DMA | 71.87 | 12 day DMA | 72.41 | 20 day DMA | 71.54 | 35 day DMA | 72.81 | 50 day DMA | 75.65 | 100 day DMA | 73.68 | 150 day DMA | 76.42 | 200 day DMA | 80.81 | EMA (exponential moving average) of Kaiser Aluminum KALU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 71.74 | 72.59 | 72.67 | 12 day EMA | 72.04 | 72.4 | 72.39 | 20 day EMA | 72.28 | 72.52 | 72.53 | 35 day EMA | 73.83 | 74.05 | 74.14 | 50 day EMA | 75.34 | 75.56 | 75.69 |
SMA (simple moving average) of Kaiser Aluminum KALU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 71.87 | 72.6 | 72.85 | 12 day SMA | 72.41 | 72.44 | 72.27 | 20 day SMA | 71.54 | 71.5 | 71.42 | 35 day SMA | 72.81 | 73.14 | 73.46 | 50 day SMA | 75.65 | 75.82 | 75.92 | 100 day SMA | 73.68 | 73.73 | 73.75 | 150 day SMA | 76.42 | 76.55 | 76.65 | 200 day SMA | 80.81 | 80.93 | 81.03 |
|
|