KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 77.24 and 78.83 | Daily Target 1 | 75.97 | | Daily Target 2 | 76.91 | | Daily Target 3 | 77.563333333333 | | Daily Target 4 | 78.5 | | Daily Target 5 | 79.15 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
77.84 (-0.46%) |
76.63 |
76.63 - 78.22 |
0.8715 times |
| Wed 11 June 2025 |
78.20 (-1.56%) |
79.54 |
76.32 - 79.54 |
1.175 times |
| Tue 10 June 2025 |
79.44 (0.57%) |
79.24 |
78.43 - 79.96 |
1.6118 times |
| Mon 09 June 2025 |
78.99 (1.05%) |
78.72 |
77.19 - 80.18 |
0.8384 times |
| Fri 06 June 2025 |
78.17 (0.76%) |
78.49 |
78.02 - 79.67 |
0.6691 times |
| Thu 05 June 2025 |
77.58 (0.34%) |
77.78 |
76.27 - 78.28 |
0.824 times |
| Wed 04 June 2025 |
77.32 (0.61%) |
77.44 |
76.59 - 77.89 |
0.7042 times |
| Tue 03 June 2025 |
76.85 (1.68%) |
75.60 |
74.49 - 77.39 |
0.9788 times |
| Mon 02 June 2025 |
75.58 (4.12%) |
73.65 |
73.62 - 76.54 |
1.334 times |
| Fri 30 May 2025 |
72.59 (-0.75%) |
73.08 |
71.85 - 73.09 |
0.9933 times |
| Thu 29 May 2025 |
73.14 (0.14%) |
73.33 |
72.00 - 73.75 |
1.0036 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 75.15 and 79.01 | Weekly Target 1 | 74.25 | | Weekly Target 2 | 76.05 | | Weekly Target 3 | 78.113333333333 | | Weekly Target 4 | 79.91 | | Weekly Target 5 | 81.97 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
77.84 (-0.42%) |
78.72 |
76.32 - 80.18 |
0.8164 times |
| Fri 06 June 2025 |
78.17 (7.69%) |
73.65 |
73.62 - 79.67 |
0.8188 times |
| Fri 30 May 2025 |
72.59 (3.92%) |
71.13 |
70.40 - 73.75 |
0.7708 times |
| Fri 23 May 2025 |
69.85 (-3.75%) |
71.26 |
68.22 - 73.00 |
0.9635 times |
| Fri 16 May 2025 |
72.57 (7.23%) |
71.43 |
70.11 - 72.78 |
1.0602 times |
| Fri 09 May 2025 |
67.68 (-2.14%) |
68.66 |
65.69 - 69.68 |
1.2891 times |
| Fri 02 May 2025 |
69.16 (14.01%) |
61.61 |
60.22 - 69.48 |
2.2836 times |
| Fri 25 April 2025 |
60.66 (12.63%) |
53.83 |
52.53 - 63.14 |
1.7386 times |
| Thu 17 April 2025 |
53.86 (-1.08%) |
54.09 |
53.60 - 55.61 |
0.2589 times |
| Wed 16 April 2025 |
54.45 (0%) |
54.09 |
53.65 - 55.61 |
0 times |
| Wed 16 April 2025 |
54.45 (0%) |
54.09 |
53.65 - 55.61 |
0.2283 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 75.73 and 82.29 | Monthly Target 1 | 70.65 | | Monthly Target 2 | 74.25 | | Monthly Target 3 | 77.213333333333 | | Monthly Target 4 | 80.81 | | Monthly Target 5 | 83.77 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
77.84 (7.23%) |
73.65 |
73.62 - 80.18 |
0.3435 times |
| Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
1.0015 times |
| Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
1.9568 times |
| Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.9665 times |
| Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.796 times |
| Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.7432 times |
| Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.6366 times |
| Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.8959 times |
| Thu 31 October 2024 |
74.26 (2.4%) |
72.80 |
63.44 - 77.56 |
1.73 times |
| Mon 30 September 2024 |
72.52 (-2.72%) |
73.75 |
65.66 - 75.05 |
0.9299 times |
| Fri 30 August 2024 |
74.55 (-5.26%) |
78.70 |
64.66 - 80.28 |
1.0465 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 76.56 | | 20 day DMA | 74.56 | | 35 day DMA | 71.34 | | 50 day DMA | 66.12 | | 100 day DMA | 67.39 | | 150 day DMA | 70.27 | | 200 day DMA | 70.57 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.07 | 78.19 | 78.19 | | 12 day EMA | 76.58 | 76.35 | 76.01 | | 20 day EMA | 74.63 | 74.29 | 73.88 | | 35 day EMA | 70.53 | 70.1 | 69.62 | | 50 day EMA | 66.59 | 66.13 | 65.64 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 78.48 | 78.3 | | 12 day SMA | 76.56 | 76.16 | 75.46 | | 20 day SMA | 74.56 | 74.22 | 73.88 | | 35 day SMA | 71.34 | 70.71 | 70.01 | | 50 day SMA | 66.12 | 65.58 | 65.08 | | 100 day SMA | 67.39 | 67.34 | 67.29 | | 150 day SMA | 70.27 | 70.26 | 70.25 | | 200 day SMA | 70.57 | 70.54 | 70.5 |
|
|
