Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 156.78 and 160.97
| Daily Target 1 | 153.65 |
| Daily Target 2 | 155.71 |
| Daily Target 3 | 157.83666666667 |
| Daily Target 4 | 159.9 |
| Daily Target 5 | 162.03 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 157.78 (-1.64%) | 156.06 | 155.77 - 159.96 | 1.0335 times | Thu 16 July 2026 | 160.41 (-1.44%) | 160.47 | 158.06 - 162.84 | 0.7747 times | Wed 15 July 2026 | 162.75 (0.99%) | 160.35 | 158.69 - 164.27 | 1.5809 times | Tue 14 July 2026 | 161.16 (1.82%) | 163.34 | 160.68 - 166.20 | 1.3164 times | Mon 13 July 2026 | 158.28 (-0.93%) | 158.80 | 156.77 - 161.66 | 1.2156 times | Fri 10 July 2026 | 159.76 (-1.83%) | 161.41 | 157.64 - 163.79 | 0.4667 times | Thu 09 July 2026 | 162.73 (-3.7%) | 165.74 | 162.08 - 166.30 | 0.8401 times | Wed 08 July 2026 | 168.99 (-1.08%) | 169.19 | 165.16 - 173.25 | 0.3305 times | Tue 07 July 2026 | 170.83 (-4.53%) | 175.77 | 168.26 - 177.46 | 1.4255 times | Mon 06 July 2026 | 178.93 (1.51%) | 178.41 | 177.31 - 182.69 | 1.0161 times | Thu 02 July 2026 | 176.27 (-4.58%) | 186.24 | 169.19 - 189.57 | 1.6098 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 151.56 and 161.99
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.91666666667 |
| Weekly Target 4 | 164.06 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 0.9422 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.6491 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 0.9676 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.1419 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9003 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.8709 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8582 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9051 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.8914 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8732 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.4959 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 138.34 and 175.22
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 168.73333333333 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 205.61 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 157.78 (-19.35%) | 192.57 | 155.77 - 192.65 | 0.5636 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.4381 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1077 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4399 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8691 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1738 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.789 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0511 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5743 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 0.9933 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.4782 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 166.89 |
| 20 day DMA | 173.8 |
| 35 day DMA | 177.79 |
| 50 day DMA | 177.18 |
| 100 day DMA | 157.72 |
| 150 day DMA | 147.11 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.71 | 162.18 | 163.07 |
| 12 day EMA | 166.07 | 167.58 | 168.88 |
| 20 day EMA | 170.14 | 171.44 | 172.6 |
| 35 day EMA | 173.2 | 174.11 | 174.92 |
| 50 day EMA | 175.22 | 175.93 | 176.56 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 160.47 | 160.94 |
| 12 day SMA | 166.89 | 170.04 | 172.27 |
| 20 day SMA | 173.8 | 174.94 | 176 |
| 35 day SMA | 177.79 | 178.63 | 179.35 |
| 50 day SMA | 177.18 | 177.63 | 177.94 |
| 100 day SMA | 157.72 | 157.4 | 157.09 |
| 150 day SMA | 147.11 | 146.77 | 146.39 |
| 200 day SMA | 132.8 | 132.4 | 131.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.