Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 158.66 and 168.86
| Daily Target 1 | 150.3 |
| Daily Target 2 | 156.81 |
| Daily Target 3 | 160.50333333333 |
| Daily Target 4 | 167.01 |
| Daily Target 5 | 170.7 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 163.31 (2.85%) | 155.16 | 154.00 - 164.20 | 1.2081 times | Mon 31 August 2026 | 158.78 (1.53%) | 163.24 | 156.50 - 169.47 | 1.5124 times | Fri 28 August 2026 | 156.38 (-0.24%) | 158.11 | 154.45 - 159.45 | 0.9651 times | Thu 27 August 2026 | 156.75 (0.8%) | 156.57 | 155.79 - 159.59 | 0.9571 times | Wed 26 August 2026 | 155.50 (1.11%) | 153.49 | 152.50 - 157.35 | 0.8358 times | Tue 25 August 2026 | 153.80 (0.85%) | 154.05 | 152.27 - 155.12 | 0.5403 times | Mon 24 August 2026 | 152.50 (-1.08%) | 154.30 | 150.93 - 157.20 | 0.8208 times | Fri 21 August 2026 | 154.16 (1.99%) | 154.83 | 151.94 - 157.09 | 0.9063 times | Thu 20 August 2026 | 151.15 (-3.7%) | 153.01 | 148.00 - 155.53 | 0.8567 times | Wed 19 August 2026 | 156.95 (-2.66%) | 163.66 | 154.55 - 164.80 | 1.3974 times | Tue 18 August 2026 | 161.24 (-13.08%) | 176.94 | 157.33 - 180.63 | 1.9897 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 158.66 and 174.13
| Weekly Target 1 | 146.79 |
| Weekly Target 2 | 155.05 |
| Weekly Target 3 | 162.26 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 163.31 (4.43%) | 163.24 | 154.00 - 169.47 | 0.6106 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.9245 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.2968 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.964 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.2105 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.491 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.2989 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.421 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 1.0555 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.7271 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.084 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 158.66 and 168.86
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 156.81 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 167.01 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 163.31 (2.85%) | 155.16 | 154.00 - 164.20 | 0.0633 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.1061 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2901 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.3781 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0615 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3798 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8328 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.1248 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7561 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0072 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5504 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 158.84 |
| 20 day DMA | 168.71 |
| 35 day DMA | 166.24 |
| 50 day DMA | 168.59 |
| 100 day DMA | 171.33 |
| 150 day DMA | 157.22 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 157.17 | 156.37 |
| 12 day EMA | 160.93 | 160.5 | 160.81 |
| 20 day EMA | 163.57 | 163.6 | 164.11 |
| 35 day EMA | 166.93 | 167.14 | 167.63 |
| 50 day EMA | 168.65 | 168.87 | 169.28 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 156.24 | 154.99 |
| 12 day SMA | 158.84 | 160.37 | 162.37 |
| 20 day SMA | 168.71 | 169.28 | 169.53 |
| 35 day SMA | 166.24 | 166.22 | 166.29 |
| 50 day SMA | 168.59 | 168.9 | 169.43 |
| 100 day SMA | 171.33 | 171.13 | 170.97 |
| 150 day SMA | 157.22 | 156.98 | 156.74 |
| 200 day SMA | 146.11 | 145.75 | 145.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.