Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 144.25 and 152.76
| Daily Target 1 | 137.2 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 145.71333333333 |
| Daily Target 4 | 151.29 |
| Daily Target 5 | 154.22 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.35 (2.98%) | 144.25 | 140.14 - 148.65 | 1.2874 times | Thu 16 April 2026 | 144.06 (4.37%) | 139.96 | 139.96 - 146.83 | 1.6165 times | Wed 15 April 2026 | 138.03 (-3.11%) | 142.26 | 137.80 - 142.38 | 0.9947 times | Tue 14 April 2026 | 142.46 (-0.67%) | 143.60 | 141.59 - 143.60 | 0.7393 times | Mon 13 April 2026 | 143.42 (0.53%) | 142.01 | 139.15 - 143.42 | 0.7064 times | Fri 10 April 2026 | 142.67 (0.44%) | 143.30 | 142.17 - 144.52 | 0.5257 times | Thu 09 April 2026 | 142.04 (3.17%) | 137.46 | 136.67 - 143.86 | 0.9628 times | Wed 08 April 2026 | 137.68 (4.32%) | 139.41 | 134.80 - 140.00 | 1.4119 times | Tue 07 April 2026 | 131.98 (1.22%) | 130.67 | 129.81 - 133.37 | 1.0395 times | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.7159 times | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.3979 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 143.08 and 153.93
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 144.93333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 1.1439 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.9965 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.1483 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.0117 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.5951 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.8914 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1122 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.3816 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.5046 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2146 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 0.9853 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 135.46 and 161.54
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 139.85666666667 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 165.94 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.35 (23.1%) | 123.06 | 122.57 - 148.65 | 0.79 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.1298 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5259 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0257 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.3664 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7466 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.2913 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6216 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5886 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9142 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7346 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 138.64 |
| 20 day DMA | 128.94 |
| 35 day DMA | 127.19 |
| 50 day DMA | 129.84 |
| 100 day DMA | 123.01 |
| 150 day DMA | 109.95 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 141.14 | 139.68 |
| 12 day EMA | 138.09 | 136.22 | 134.8 |
| 20 day EMA | 134.11 | 132.61 | 131.4 |
| 35 day EMA | 132.17 | 131.22 | 130.46 |
| 50 day EMA | 131.33 | 130.64 | 130.09 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 142.13 | 141.72 |
| 12 day SMA | 138.64 | 136.32 | 133.87 |
| 20 day SMA | 128.94 | 127.12 | 125.89 |
| 35 day SMA | 127.19 | 126.73 | 126.28 |
| 50 day SMA | 129.84 | 129.63 | 129.52 |
| 100 day SMA | 123.01 | 122.43 | 121.89 |
| 150 day SMA | 109.95 | 109.48 | 109.02 |
| 200 day SMA | 102.55 | 102.22 | 101.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.