Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 156.9 and 166.66
| Daily Target 1 | 149.17 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 158.93 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 168.69 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 160.57 (2.7%) | 153.23 | 153.23 - 162.99 | 1.5617 times | Thu 16 July 2026 | 156.35 (-2.83%) | 161.13 | 153.51 - 163.71 | 0.9413 times | Wed 15 July 2026 | 160.91 (0.71%) | 161.75 | 157.94 - 171.00 | 1.2761 times | Tue 14 July 2026 | 159.78 (2.52%) | 155.50 | 151.24 - 160.71 | 1.0088 times | Mon 13 July 2026 | 155.85 (-0.38%) | 157.18 | 151.05 - 157.35 | 1.0678 times | Fri 10 July 2026 | 156.45 (-1.93%) | 159.53 | 154.73 - 161.14 | 0.2922 times | Thu 09 July 2026 | 159.53 (4.14%) | 155.32 | 153.50 - 162.94 | 0.6336 times | Wed 08 July 2026 | 153.19 (-1.48%) | 154.14 | 150.00 - 156.20 | 0.4391 times | Tue 07 July 2026 | 155.49 (-1.84%) | 158.64 | 152.37 - 159.81 | 1.0585 times | Mon 06 July 2026 | 158.40 (-3.08%) | 161.99 | 154.68 - 164.20 | 1.7209 times | Thu 02 July 2026 | 163.44 (11.23%) | 148.78 | 147.85 - 163.83 | 1.644 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 155.81 and 175.76
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 160.87333333333 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 0.6422 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.4545 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.0441 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 1.6302 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.5918 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 0.7852 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.5683 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.3622 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 1.8784 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 1.043 times | Fri 08 May 2026 | 145.75 (-11.4%) | 162.39 | 143.39 - 168.68 | 1.1679 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 152.96 and 178.62
| Monthly Target 1 | 133.31 |
| Monthly Target 2 | 146.94 |
| Monthly Target 3 | 158.97 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 160.57 (8.62%) | 146.98 | 145.34 - 171.00 | 0.217 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5096 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9072 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.4685 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.672 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7922 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4045 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5247 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5805 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9236 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6922 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 157.24 |
| 20 day DMA | 163.11 |
| 35 day DMA | 170.34 |
| 50 day DMA | 165.62 |
| 100 day DMA | 183.68 |
| 150 day DMA | 163.33 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 157.94 | 158.74 |
| 12 day EMA | 159.72 | 159.56 | 160.14 |
| 20 day EMA | 162.14 | 162.31 | 162.94 |
| 35 day EMA | 163.16 | 163.31 | 163.72 |
| 50 day EMA | 165.46 | 165.66 | 166.04 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 157.87 | 158.5 |
| 12 day SMA | 157.24 | 156.18 | 156.09 |
| 20 day SMA | 163.11 | 164.12 | 165.58 |
| 35 day SMA | 170.34 | 170.47 | 170.74 |
| 50 day SMA | 165.62 | 165.7 | 165.78 |
| 100 day SMA | 183.68 | 182.95 | 182.35 |
| 150 day SMA | 163.33 | 163.16 | 163.01 |
| 200 day SMA | 157.99 | 157.99 | 158.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.