Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 93.7 and 99.64
| Daily Target 1 | 88.81 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 94.75 |
| Daily Target 4 | 98.58 |
| Daily Target 5 | 100.69 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.47 (-0.28%) | 95.76 | 90.92 - 96.86 | 2.1136 times | Thu 19 February 2026 | 96.74 (-21.54%) | 101.69 | 92.68 - 104.76 | 2.803 times | Wed 18 February 2026 | 123.30 (0.98%) | 123.06 | 122.16 - 126.16 | 0.88 times | Tue 17 February 2026 | 122.10 (3.17%) | 118.53 | 118.53 - 123.05 | 0.9888 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.6041 times | Fri 13 February 2026 | 118.35 (1.59%) | 117.86 | 115.41 - 119.77 | 0.6041 times | Thu 12 February 2026 | 116.50 (0.52%) | 117.39 | 114.43 - 120.82 | 0.3686 times | Wed 11 February 2026 | 115.90 (-0.69%) | 116.71 | 114.02 - 119.23 | 0.4062 times | Tue 10 February 2026 | 116.71 (-1.69%) | 118.37 | 115.93 - 119.95 | 0.8216 times | Mon 09 February 2026 | 118.72 (-1.41%) | 120.09 | 117.66 - 120.94 | 0.4101 times | Fri 06 February 2026 | 120.42 (5.07%) | 114.44 | 114.44 - 121.09 | 0.5152 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 76.08 and 111.32
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 139.76 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 2.7403 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.244 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 1.0543 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 1.0227 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.8822 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.6025 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.8058 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.1074 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.5348 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.006 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.4144 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 74.41 and 112.99
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 105.63 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 144.21 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.47 (-16.11%) | 114.22 | 90.92 - 129.50 | 0.7151 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4949 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.642 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7103 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1301 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8469 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.0838 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.3071 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.6035 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.4662 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.8873 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 114.85 |
| 20 day DMA | 115.89 |
| 35 day DMA | 120.26 |
| 50 day DMA | 123.56 |
| 100 day DMA | 133.03 |
| 150 day DMA | 143.39 |
| 200 day DMA | 142.69 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 112.63 | 120.58 |
| 12 day EMA | 112.99 | 115.99 | 119.49 |
| 20 day EMA | 115.78 | 117.81 | 120.03 |
| 35 day EMA | 119.58 | 120.94 | 122.37 |
| 50 day EMA | 123.11 | 124.2 | 125.32 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 115.77 | 119.72 |
| 12 day SMA | 114.85 | 117.05 | 119.08 |
| 20 day SMA | 115.89 | 117.15 | 118.57 |
| 35 day SMA | 120.26 | 121.17 | 122.09 |
| 50 day SMA | 123.56 | 124.31 | 125.02 |
| 100 day SMA | 133.03 | 133.68 | 134.33 |
| 150 day SMA | 143.39 | 144.03 | 144.69 |
| 200 day SMA | 142.69 | 142.68 | 142.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.