Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 169.85 and 177.08
| Daily Target 1 | 164.2 |
| Daily Target 2 | 168.26 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 175.49 |
| Daily Target 5 | 178.66 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.31 (1.74%) | 169.90 | 167.38 - 174.61 | 0.1122 times | Mon 01 June 2026 | 169.36 (-3.69%) | 173.51 | 167.57 - 177.69 | 0.4884 times | Fri 29 May 2026 | 175.84 (0.55%) | 176.13 | 171.25 - 181.30 | 1.5896 times | Thu 28 May 2026 | 174.88 (5.92%) | 165.00 | 163.85 - 178.76 | 0.7917 times | Wed 27 May 2026 | 165.10 (-0.5%) | 168.29 | 161.52 - 173.00 | 1.2134 times | Tue 26 May 2026 | 165.93 (-0.67%) | 168.90 | 161.44 - 178.55 | 0.462 times | Fri 22 May 2026 | 167.05 (5.92%) | 158.76 | 156.81 - 170.88 | 3.0162 times | Thu 21 May 2026 | 157.71 (3.21%) | 151.88 | 151.88 - 163.49 | 0.5964 times | Wed 20 May 2026 | 152.80 (1.14%) | 151.03 | 147.11 - 155.50 | 0.4189 times | Tue 19 May 2026 | 151.08 (3.32%) | 144.99 | 141.20 - 153.71 | 1.3113 times | Mon 18 May 2026 | 146.23 (-2.59%) | 147.50 | 141.33 - 151.00 | 0.251 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 164.69 and 175
| Weekly Target 1 | 162.15 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 172.46 |
| Weekly Target 4 | 177.54 |
| Weekly Target 5 | 182.77 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.31 (-2.01%) | 173.51 | 167.38 - 177.69 | 0.0481 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 0.3252 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 0.4484 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 0.249 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.2453 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 0.303 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.465 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4949 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0412 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.38 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4352 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 164.69 and 175
| Monthly Target 1 | 162.15 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 172.46 |
| Monthly Target 4 | 177.54 |
| Monthly Target 5 | 182.77 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.31 (-2.01%) | 173.51 | 167.38 - 177.69 | 0.0257 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.908 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.4725 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6726 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7929 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4049 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5252 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.581 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9245 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6928 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8866 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 171.5 |
| 12 day DMA | 162.37 |
| 20 day DMA | 158.81 |
| 35 day DMA | 227.31 |
| 50 day DMA | 224.68 |
| 100 day DMA | 167.53 |
| 150 day DMA | 156.26 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 169.45 | 169.49 |
| 12 day EMA | 167.97 | 167.18 | 166.78 |
| 20 day EMA | 174.21 | 174.41 | 174.94 |
| 35 day EMA | 187.72 | 188.63 | 189.76 |
| 50 day EMA | 209.32 | 210.83 | 212.52 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.5 | 170.22 | 169.76 |
| 12 day SMA | 162.37 | 160.41 | 158.7 |
| 20 day SMA | 158.81 | 158.2 | 158.15 |
| 35 day SMA | 227.31 | 234.13 | 239.89 |
| 50 day SMA | 224.68 | 223.38 | 221.99 |
| 100 day SMA | 167.53 | 167.09 | 166.66 |
| 150 day SMA | 156.26 | 156.15 | 156.06 |
| 200 day SMA | 155.97 | 155.9 | 155.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.