Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 457.97 and 537.55
| Daily Target 1 | 392.95 |
| Daily Target 2 | 443.41 |
| Daily Target 3 | 472.53333333333 |
| Daily Target 4 | 522.99 |
| Daily Target 5 | 552.11 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.86 (10.33%) | 438.67 | 422.08 - 501.66 | 1.1155 times | Thu 16 April 2026 | 447.61 (13.1%) | 396.00 | 363.10 - 452.00 | 1.1549 times | Wed 15 April 2026 | 395.77 (-3.72%) | 394.43 | 335.02 - 411.00 | 1.6564 times | Tue 14 April 2026 | 411.06 (10.79%) | 370.00 | 327.44 - 415.26 | 0.874 times | Mon 13 April 2026 | 371.01 (23.83%) | 288.00 | 287.58 - 372.55 | 1.1654 times | Fri 10 April 2026 | 299.62 (0.91%) | 300.00 | 255.88 - 307.97 | 0.5519 times | Thu 09 April 2026 | 296.92 (13.61%) | 260.90 | 246.01 - 297.98 | 0.7656 times | Wed 08 April 2026 | 261.35 (2.45%) | 248.00 | 227.01 - 272.47 | 1.549 times | Tue 07 April 2026 | 255.09 (19.97%) | 212.59 | 205.68 - 256.99 | 0.8138 times | Mon 06 April 2026 | 212.62 (11.67%) | 189.69 | 181.97 - 214.84 | 0.3535 times | Thu 02 April 2026 | 190.40 (12.28%) | 167.20 | 165.96 - 191.51 | 0.2325 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 390.72 and 604.8
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 353.74 |
| Weekly Target 3 | 427.7 |
| Weekly Target 4 | 567.82 |
| Weekly Target 5 | 641.78 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 3.4812 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 2.3537 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.7422 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.6639 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.195 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.3637 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.4313 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 0.6653 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 1.0135 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.0902 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 0.3899 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 319.86 and 675.67
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 259.25 |
| Monthly Target 3 | 380.45666666667 |
| Monthly Target 4 | 615.06 |
| Monthly Target 5 | 736.27 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.86 (238.61%) | 148.00 | 145.85 - 501.66 | 2.2483 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7961 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.9384 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4792 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6216 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6876 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.0941 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8199 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.0493 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.2655 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.5524 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 423.86 |
| 12 day DMA | 317.07 |
| 20 day DMA | 241.14 |
| 35 day DMA | 179.81 |
| 50 day DMA | 158.92 |
| 100 day DMA | 143.45 |
| 150 day DMA | 145.1 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.65 | 387.05 | 356.77 |
| 12 day EMA | 338.58 | 310.36 | 285.42 |
| 20 day EMA | 280.84 | 258.43 | 238.52 |
| 35 day EMA | 224.94 | 209.11 | 195.07 |
| 50 day EMA | 182.3 | 169.59 | 158.25 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.86 | 385.01 | 354.88 |
| 12 day SMA | 317.07 | 288.07 | 262.07 |
| 20 day SMA | 241.14 | 221.47 | 204.19 |
| 35 day SMA | 179.81 | 168.35 | 158.25 |
| 50 day SMA | 158.92 | 151.5 | 144.97 |
| 100 day SMA | 143.45 | 139.78 | 136.62 |
| 150 day SMA | 145.1 | 142.86 | 140.91 |
| 200 day SMA | 151.61 | 150 | 148.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.