Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 135.79 and 143.74
| Daily Target 1 | 134.15 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 142.09666666667 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 150.05 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.70 (-4.6%) | 146.77 | 138.82 - 146.77 | 0.8831 times | Mon 31 August 2026 | 147.49 (6.78%) | 137.68 | 135.13 - 149.56 | 2.4981 times | Fri 28 August 2026 | 138.12 (-0.98%) | 139.21 | 136.76 - 140.69 | 1.4046 times | Thu 27 August 2026 | 139.49 (-3.13%) | 143.49 | 138.72 - 145.10 | 1.0761 times | Wed 26 August 2026 | 144.00 (-0.78%) | 144.81 | 142.83 - 146.61 | 0.5753 times | Tue 25 August 2026 | 145.13 (-1.19%) | 147.47 | 144.73 - 147.47 | 0.5433 times | Mon 24 August 2026 | 146.88 (0.18%) | 146.39 | 146.39 - 149.85 | 0.7691 times | Fri 21 August 2026 | 146.61 (1.83%) | 143.95 | 143.95 - 149.40 | 0.8734 times | Thu 20 August 2026 | 143.98 (1.78%) | 141.64 | 139.05 - 144.77 | 0.7939 times | Wed 19 August 2026 | 141.46 (2.79%) | 138.10 | 138.10 - 141.67 | 0.5832 times | Tue 18 August 2026 | 137.62 (-2.6%) | 140.87 | 137.23 - 142.45 | 0.632 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 137.92 and 152.35
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 141.79666666667 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.70 (1.87%) | 137.68 | 135.13 - 149.56 | 0.7186 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.9284 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7966 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7642 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.1987 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.8331 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1303 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.5562 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 1.2144 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.8595 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.9745 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 135.79 and 143.74
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 137.42 |
| Monthly Target 3 | 142.09666666667 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.70 (-4.6%) | 146.77 | 138.82 - 146.77 | 0.014 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3141 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.5024 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5644 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 1.0048 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.9492 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7443 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8774 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.448 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5812 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6429 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 142.73 |
| 20 day DMA | 141.28 |
| 35 day DMA | 147.44 |
| 50 day DMA | 150.81 |
| 100 day DMA | 184.8 |
| 150 day DMA | 167.68 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 143.3 | 141.2 |
| 12 day EMA | 142.65 | 143.01 | 142.2 |
| 20 day EMA | 143.88 | 144.21 | 143.86 |
| 35 day EMA | 147.99 | 148.42 | 148.47 |
| 50 day EMA | 152.84 | 153.34 | 153.58 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 142.85 | 142.72 |
| 12 day SMA | 142.73 | 142.49 | 141.61 |
| 20 day SMA | 141.28 | 141.3 | 140.87 |
| 35 day SMA | 147.44 | 148.02 | 148.37 |
| 50 day SMA | 150.81 | 151.81 | 152.58 |
| 100 day SMA | 184.8 | 187.1 | 188.62 |
| 150 day SMA | 167.68 | 167.51 | 167.3 |
| 200 day SMA | 157.97 | 157.96 | 157.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.