AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 128.98 and 134.2 | Daily Target 1 | 124.96 | | Daily Target 2 | 127.77 | | Daily Target 3 | 130.17666666667 | | Daily Target 4 | 132.99 | | Daily Target 5 | 135.4 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.59 (1.94%) |
127.92 |
127.36 - 132.58 |
1.2287 times |
Thu 18 December 2025 |
128.11 (-1.71%) |
132.20 |
125.67 - 132.91 |
1.5655 times |
Wed 17 December 2025 |
130.34 (-1.76%) |
132.73 |
129.51 - 133.98 |
1.1381 times |
Tue 16 December 2025 |
132.67 (3.16%) |
128.01 |
127.65 - 133.22 |
0.8729 times |
Mon 15 December 2025 |
128.61 (-1.85%) |
131.13 |
127.64 - 131.13 |
1.4306 times |
Fri 12 December 2025 |
131.03 (-2.86%) |
135.01 |
130.35 - 136.63 |
1.3986 times |
Thu 11 December 2025 |
134.89 (-0.04%) |
133.63 |
133.39 - 135.98 |
0.5666 times |
Wed 10 December 2025 |
134.95 (0.76%) |
134.21 |
132.32 - 136.84 |
0.6496 times |
Tue 09 December 2025 |
133.93 (1.39%) |
132.27 |
132.27 - 135.27 |
0.6183 times |
Mon 08 December 2025 |
132.09 (-2.05%) |
132.70 |
131.55 - 134.41 |
0.5311 times |
Fri 05 December 2025 |
134.85 (0.75%) |
134.17 |
132.88 - 139.02 |
0.8001 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 123.98 and 132.29 | Weekly Target 1 | 121.77 | | Weekly Target 2 | 126.18 | | Weekly Target 3 | 130.08 | | Weekly Target 4 | 134.49 | | Weekly Target 5 | 138.39 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.59 (-0.34%) |
131.13 |
125.67 - 133.98 |
1.0751 times |
Fri 12 December 2025 |
131.03 (-2.83%) |
132.70 |
130.35 - 136.84 |
0.649 times |
Fri 05 December 2025 |
134.85 (-0.76%) |
133.57 |
129.30 - 139.02 |
0.6384 times |
Fri 28 November 2025 |
135.88 (3.39%) |
131.19 |
128.62 - 136.79 |
0.5033 times |
Fri 21 November 2025 |
131.42 (-5.15%) |
136.90 |
124.85 - 137.30 |
1.0176 times |
Fri 14 November 2025 |
138.56 (-3.31%) |
145.00 |
134.00 - 147.55 |
1.2342 times |
Fri 07 November 2025 |
143.31 (5.32%) |
131.77 |
131.60 - 144.43 |
1.0658 times |
Fri 31 October 2025 |
136.07 (0%) |
134.53 |
132.08 - 136.38 |
0.4683 times |
Fri 31 October 2025 |
136.07 (-13.34%) |
157.43 |
132.08 - 161.15 |
2.3464 times |
Fri 24 October 2025 |
157.01 (4.4%) |
151.48 |
146.38 - 160.55 |
1.002 times |
Fri 17 October 2025 |
150.39 (2.31%) |
148.20 |
144.14 - 159.07 |
0.7654 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 121.46 and 134.81 | Monthly Target 1 | 118.41 | | Monthly Target 2 | 124.5 | | Monthly Target 3 | 131.76 | | Monthly Target 4 | 137.85 | | Monthly Target 5 | 145.11 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.59 (-3.89%) |
133.57 |
125.67 - 139.02 |
0.365 times |
Fri 28 November 2025 |
135.88 (-0.14%) |
131.77 |
124.85 - 147.55 |
0.5904 times |
Fri 31 October 2025 |
136.07 (-15.26%) |
160.35 |
132.08 - 165.73 |
0.9394 times |
Tue 30 September 2025 |
160.58 (1.49%) |
153.30 |
151.97 - 167.69 |
0.704 times |
Fri 29 August 2025 |
158.23 (-7.05%) |
163.43 |
144.72 - 167.07 |
0.901 times |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.0866 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.3329 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.2188 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.5688 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.2932 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.6606 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 130.06 | | 12 day DMA | 132.16 | | 20 day DMA | 132.5 | | 35 day DMA | 134.43 | | 50 day DMA | 139.01 | | 100 day DMA | 147.87 | | 150 day DMA | 150.57 | | 200 day DMA | 132.57 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.42 | 130.34 | 131.45 | | 12 day EMA | 131.58 | 131.76 | 132.42 | | 20 day EMA | 132.78 | 133.01 | 133.53 | | 35 day EMA | 135.99 | 136.31 | 136.79 | | 50 day EMA | 138.97 | 139.31 | 139.77 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.06 | 130.15 | 131.51 | | 12 day SMA | 132.16 | 132.51 | 132.83 | | 20 day SMA | 132.5 | 132.3 | 132.5 | | 35 day SMA | 134.43 | 134.58 | 134.89 | | 50 day SMA | 139.01 | 139.34 | 139.7 | | 100 day SMA | 147.87 | 148.29 | 149.05 | | 150 day SMA | 150.57 | 150.4 | 150.26 | | 200 day SMA | 132.57 | 132.29 | 132.03 |
|
|
