AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 88.54 and 91.77 | Daily Target 1 | 86.14 | | Daily Target 2 | 87.7 | | Daily Target 3 | 89.366666666667 | | Daily Target 4 | 90.93 | | Daily Target 5 | 92.6 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.27 (-0.83%) |
88.76 |
87.80 - 91.03 |
0.698 times |
Fri 24 January 2025 |
90.02 (-0.99%) |
91.04 |
89.50 - 92.15 |
0.5193 times |
Thu 23 January 2025 |
90.92 (-0.42%) |
90.21 |
87.00 - 92.08 |
0.7773 times |
Wed 22 January 2025 |
91.30 (1.11%) |
89.79 |
89.00 - 91.88 |
0.8463 times |
Tue 21 January 2025 |
90.30 (0.12%) |
91.50 |
88.50 - 91.99 |
0.7138 times |
Fri 17 January 2025 |
90.19 (0%) |
90.06 |
89.28 - 91.00 |
1.8698 times |
Fri 17 January 2025 |
90.19 (1.7%) |
90.06 |
89.28 - 91.00 |
1.8698 times |
Thu 16 January 2025 |
88.68 (-0.12%) |
88.76 |
87.85 - 90.50 |
0.7651 times |
Wed 15 January 2025 |
88.79 (3.58%) |
87.59 |
87.59 - 89.92 |
0.9417 times |
Tue 14 January 2025 |
85.72 (2.38%) |
85.61 |
83.84 - 86.29 |
0.9988 times |
Mon 13 January 2025 |
83.73 (-0.98%) |
83.34 |
82.24 - 84.16 |
0.6146 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 88.54 and 91.77 | Weekly Target 1 | 86.14 | | Weekly Target 2 | 87.7 | | Weekly Target 3 | 89.366666666667 | | Weekly Target 4 | 90.93 | | Weekly Target 5 | 92.6 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.27 (-0.83%) |
88.76 |
87.80 - 91.03 |
0.2207 times |
Fri 24 January 2025 |
90.02 (-0.19%) |
91.50 |
87.00 - 92.15 |
0.903 times |
Fri 17 January 2025 |
90.19 (0%) |
90.06 |
89.28 - 91.00 |
0.5911 times |
Fri 17 January 2025 |
90.19 (6.66%) |
83.34 |
82.24 - 91.00 |
1.6406 times |
Fri 10 January 2025 |
84.56 (-1.58%) |
86.60 |
81.55 - 86.82 |
0.5961 times |
Wed 08 January 2025 |
85.92 (5.09%) |
83.02 |
82.97 - 88.57 |
0.8749 times |
Fri 03 January 2025 |
81.76 (1.08%) |
79.73 |
75.88 - 82.92 |
1.0696 times |
Fri 27 December 2024 |
80.89 (-0.11%) |
80.93 |
79.66 - 83.49 |
0.9861 times |
Fri 20 December 2024 |
80.98 (-12.16%) |
91.07 |
80.23 - 91.39 |
1.9046 times |
Fri 13 December 2024 |
92.19 (-14.14%) |
103.49 |
91.89 - 104.00 |
1.2134 times |
Tue 26 November 2024 |
107.37 (0%) |
108.18 |
106.59 - 110.03 |
0.1852 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 84.09 and 97.33 | Monthly Target 1 | 73.54 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 86.776666666667 | | Monthly Target 4 | 94.64 | | Monthly Target 5 | 100.02 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.27 (10.74%) |
81.79 |
78.91 - 92.15 |
0.7837 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.6767 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
1.1132 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
1.1289 times |
Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
1.0375 times |
Fri 30 August 2024 |
81.99 (-18.83%) |
100.36 |
79.03 - 102.45 |
1.0621 times |
Wed 31 July 2024 |
101.01 (-3.36%) |
104.73 |
96.25 - 114.06 |
0.8524 times |
Fri 28 June 2024 |
104.52 (-8.1%) |
114.85 |
102.39 - 115.65 |
0.8627 times |
Fri 31 May 2024 |
113.73 (19.15%) |
95.44 |
93.90 - 132.25 |
1.172 times |
Tue 30 April 2024 |
95.45 (-22.06%) |
122.46 |
93.53 - 126.77 |
1.3108 times |
Thu 28 March 2024 |
122.46 (13.35%) |
108.11 |
103.79 - 124.18 |
1.1082 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 90.36 | | 12 day DMA | 88.64 | | 20 day DMA | 86.52 | | 35 day DMA | 87.91 | | 50 day DMA | 91.8 | | 100 day DMA | 86.93 | | 150 day DMA | 90.78 | | 200 day DMA | 95.91 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.89 | 90.2 | 90.29 | | 12 day EMA | 88.9 | 88.83 | 88.61 | | 20 day EMA | 88.33 | 88.23 | 88.04 | | 35 day EMA | 89.7 | 89.73 | 89.71 | | 50 day EMA | 91.34 | 91.42 | 91.48 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.36 | 90.55 | 90.58 | | 12 day SMA | 88.64 | 88.36 | 88.02 | | 20 day SMA | 86.52 | 86.1 | 85.7 | | 35 day SMA | 87.91 | 88.43 | 88.97 | | 50 day SMA | 91.8 | 91.79 | 91.79 | | 100 day SMA | 86.93 | 86.9 | 86.89 | | 150 day SMA | 90.78 | 90.88 | 90.98 | | 200 day SMA | 95.91 | 96.07 | 96.23 |
|
|
