AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 134.08 and 138.38 | Daily Target 1 | 130.54 | | Daily Target 2 | 133.31 | | Daily Target 3 | 134.84333333333 | | Daily Target 4 | 137.61 | | Daily Target 5 | 139.14 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.07 (0.29%) |
134.53 |
132.08 - 136.38 |
1.3987 times |
Thu 30 October 2025 |
135.68 (-2.42%) |
138.21 |
135.47 - 143.35 |
0.9813 times |
Wed 29 October 2025 |
139.05 (-4.61%) |
142.00 |
136.16 - 143.18 |
1.7965 times |
Tue 28 October 2025 |
145.77 (-6.06%) |
161.15 |
144.16 - 161.15 |
1.3871 times |
Mon 27 October 2025 |
155.18 (-1.17%) |
157.43 |
152.91 - 158.75 |
1.444 times |
Fri 24 October 2025 |
157.01 (2.46%) |
155.52 |
154.00 - 160.55 |
0.8689 times |
Thu 23 October 2025 |
153.24 (1.01%) |
151.72 |
147.37 - 154.21 |
0.6585 times |
Wed 22 October 2025 |
151.71 (-0.9%) |
153.90 |
150.99 - 156.13 |
0.4723 times |
Tue 21 October 2025 |
153.09 (2.67%) |
147.29 |
146.69 - 153.67 |
0.375 times |
Mon 20 October 2025 |
149.11 (-0.85%) |
151.48 |
146.38 - 152.27 |
0.6178 times |
Fri 17 October 2025 |
150.39 (-0.54%) |
152.13 |
149.35 - 153.06 |
0.4172 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 119.54 and 148.61 | Weekly Target 1 | 114.03 | | Weekly Target 2 | 125.05 | | Weekly Target 3 | 143.1 | | Weekly Target 4 | 154.12 | | Weekly Target 5 | 172.17 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.07 (-13.34%) |
157.43 |
132.08 - 161.15 |
2.2754 times |
Fri 24 October 2025 |
157.01 (4.4%) |
151.48 |
146.38 - 160.55 |
0.9717 times |
Fri 17 October 2025 |
150.39 (2.31%) |
148.20 |
144.14 - 159.07 |
0.7423 times |
Fri 10 October 2025 |
146.99 (-4.9%) |
155.08 |
144.00 - 155.08 |
0.995 times |
Fri 03 October 2025 |
154.56 (-4.16%) |
161.44 |
154.31 - 165.73 |
0.8522 times |
Fri 26 September 2025 |
161.27 (2.29%) |
156.70 |
153.58 - 167.69 |
1.1649 times |
Fri 19 September 2025 |
157.66 (1.37%) |
156.12 |
151.97 - 161.15 |
1.2545 times |
Fri 12 September 2025 |
155.53 (-0.48%) |
157.01 |
154.13 - 160.39 |
0.7021 times |
Fri 05 September 2025 |
156.28 (-1.23%) |
153.30 |
152.16 - 162.99 |
0.9015 times |
Fri 29 August 2025 |
158.23 (0%) |
159.02 |
156.32 - 160.00 |
0.1406 times |
Fri 29 August 2025 |
158.23 (1.76%) |
155.12 |
149.95 - 160.00 |
1.0397 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 117.25 and 150.9 | Monthly Target 1 | 110.98 | | Monthly Target 2 | 123.52 | | Monthly Target 3 | 144.62666666667 | | Monthly Target 4 | 157.17 | | Monthly Target 5 | 178.28 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.07 (-15.26%) |
160.35 |
132.08 - 165.73 |
0.8525 times |
Tue 30 September 2025 |
160.58 (1.49%) |
153.30 |
151.97 - 167.69 |
0.6922 times |
Fri 29 August 2025 |
158.23 (-7.05%) |
163.43 |
144.72 - 167.07 |
0.8858 times |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.0683 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.3105 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.1983 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.5425 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.2714 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.6495 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.529 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.3857 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 142.35 | | 12 day DMA | 148.13 | | 20 day DMA | 148.65 | | 35 day DMA | 152.75 | | 50 day DMA | 154.01 | | 100 day DMA | 161.38 | | 150 day DMA | 139.4 | | 200 day DMA | 124.56 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.96 | 143.41 | 147.27 | | 12 day EMA | 146 | 147.8 | 150 | | 20 day EMA | 148.5 | 149.81 | 151.3 | | 35 day EMA | 150.75 | 151.61 | 152.55 | | 50 day EMA | 152.76 | 153.44 | 154.16 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.35 | 146.54 | 150.05 | | 12 day SMA | 148.13 | 149.47 | 151.12 | | 20 day SMA | 148.65 | 149.58 | 150.78 | | 35 day SMA | 152.75 | 153.3 | 153.91 | | 50 day SMA | 154.01 | 154.4 | 154.69 | | 100 day SMA | 161.38 | 161.28 | 161.16 | | 150 day SMA | 139.4 | 139 | 138.6 | | 200 day SMA | 124.56 | 124.32 | 124.09 |
|
|
