AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 118.22 and 122.43 | Daily Target 1 | 117.46 | | Daily Target 2 | 118.98 | | Daily Target 3 | 121.67333333333 | | Daily Target 4 | 123.19 | | Daily Target 5 | 125.88 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
120.49 (-1.7%) |
121.94 |
120.16 - 124.37 |
0.7576 times |
Tue 27 May 2025 |
122.57 (2.39%) |
121.51 |
119.92 - 123.24 |
0.9191 times |
Fri 23 May 2025 |
119.71 (1.66%) |
116.69 |
116.13 - 121.38 |
1.2371 times |
Thu 22 May 2025 |
117.75 (8.06%) |
108.60 |
107.30 - 117.81 |
1.8501 times |
Wed 21 May 2025 |
108.97 (-2.71%) |
111.00 |
108.07 - 111.48 |
0.8965 times |
Tue 20 May 2025 |
112.00 (-0.64%) |
113.09 |
111.59 - 114.25 |
1.0907 times |
Mon 19 May 2025 |
112.72 (3.56%) |
106.12 |
105.00 - 113.71 |
1.0077 times |
Fri 16 May 2025 |
108.84 (3%) |
106.00 |
105.29 - 109.90 |
0.8365 times |
Thu 15 May 2025 |
105.67 (-0.16%) |
105.56 |
103.82 - 107.17 |
0.8015 times |
Wed 14 May 2025 |
105.84 (-0.48%) |
105.98 |
103.98 - 107.02 |
0.6033 times |
Tue 13 May 2025 |
106.35 (2.5%) |
102.87 |
99.60 - 109.14 |
1.0826 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 117.98 and 122.43 | Weekly Target 1 | 117.14 | | Weekly Target 2 | 118.82 | | Weekly Target 3 | 121.59333333333 | | Weekly Target 4 | 123.27 | | Weekly Target 5 | 126.04 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
120.49 (0.65%) |
121.51 |
119.92 - 124.37 |
0.4782 times |
Fri 23 May 2025 |
119.71 (9.99%) |
106.12 |
105.00 - 121.38 |
1.7345 times |
Fri 16 May 2025 |
108.84 (4.52%) |
108.44 |
99.60 - 109.90 |
1.4064 times |
Fri 09 May 2025 |
104.13 (8.28%) |
94.47 |
90.01 - 107.10 |
2.0917 times |
Fri 02 May 2025 |
96.17 (2.52%) |
94.50 |
87.06 - 97.48 |
1.4489 times |
Fri 25 April 2025 |
93.81 (10.9%) |
82.22 |
78.71 - 95.14 |
1.5745 times |
Thu 17 April 2025 |
84.59 (16.37%) |
71.40 |
66.79 - 85.14 |
0.797 times |
Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0.4689 times |
Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
Wed 16 April 2025 |
72.69 (4.32%) |
71.71 |
66.79 - 73.18 |
0.534 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 105.25 and 139.61 | Monthly Target 1 | 77.26 | | Monthly Target 2 | 98.88 | | Monthly Target 3 | 111.62333333333 | | Monthly Target 4 | 133.24 | | Monthly Target 5 | 145.98 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
120.49 (30.08%) |
93.32 |
90.01 - 124.37 |
1.3974 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.9364 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.5962 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.8153 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.6641 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4842 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.7965 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.8077 times |
Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
0.7423 times |
Fri 30 August 2024 |
81.99 (-18.83%) |
100.36 |
79.03 - 102.45 |
0.7599 times |
Wed 31 July 2024 |
101.01 (-3.36%) |
104.73 |
96.25 - 114.06 |
0.6098 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 117.9 | | 12 day DMA | 112.06 | | 20 day DMA | 106.29 | | 35 day DMA | 94.9 | | 50 day DMA | 86.9 | | 100 day DMA | 85.1 | | 150 day DMA | 86.91 | | 200 day DMA | 85.93 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.36 | 117.3 | 114.66 | | 12 day EMA | 112.62 | 111.19 | 109.12 | | 20 day EMA | 106.82 | 105.38 | 103.57 | | 35 day EMA | 97.27 | 95.9 | 94.33 | | 50 day EMA | 87.77 | 86.43 | 84.96 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.9 | 116.2 | 114.23 | | 12 day SMA | 112.06 | 110.69 | 108.9 | | 20 day SMA | 106.29 | 104.85 | 103.45 | | 35 day SMA | 94.9 | 93.48 | 92.09 | | 50 day SMA | 86.9 | 85.65 | 84.38 | | 100 day SMA | 85.1 | 84.75 | 84.34 | | 150 day SMA | 86.91 | 86.62 | 86.34 | | 200 day SMA | 85.93 | 85.76 | 85.57 |
|
|
