AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 66.23 and 70.27 | Daily Target 1 | 65.08 | | Daily Target 2 | 67.38 | | Daily Target 3 | 69.12 | | Daily Target 4 | 71.42 | | Daily Target 5 | 73.16 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.68 (-1.68%) |
70.76 |
66.82 - 70.86 |
0.6101 times |
Thu 10 April 2025 |
70.87 (-4.13%) |
70.31 |
66.69 - 71.68 |
1.3641 times |
Wed 09 April 2025 |
73.92 (17.59%) |
62.21 |
62.21 - 75.21 |
0.9555 times |
Tue 08 April 2025 |
62.86 (-9.45%) |
70.96 |
62.17 - 71.99 |
1.3402 times |
Mon 07 April 2025 |
69.42 (0.32%) |
67.05 |
65.17 - 74.93 |
0.8891 times |
Fri 04 April 2025 |
69.20 (-4.7%) |
69.45 |
62.23 - 69.93 |
1.0963 times |
Thu 03 April 2025 |
72.61 (-5.43%) |
75.01 |
71.66 - 75.85 |
0.8815 times |
Wed 02 April 2025 |
76.78 (1.9%) |
74.83 |
74.01 - 79.00 |
0.5689 times |
Tue 01 April 2025 |
75.35 (-0.72%) |
76.47 |
72.79 - 76.47 |
0.6786 times |
Mon 31 March 2025 |
75.90 (1.66%) |
73.29 |
71.57 - 77.96 |
1.6157 times |
Fri 28 March 2025 |
74.66 (21.3%) |
74.01 |
71.38 - 75.20 |
1.4891 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 65.93 and 78.97 | Weekly Target 1 | 55.98 | | Weekly Target 2 | 62.83 | | Weekly Target 3 | 69.02 | | Weekly Target 4 | 75.87 | | Weekly Target 5 | 82.06 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.68 (0.69%) |
67.05 |
62.17 - 75.21 |
1.7563 times |
Fri 04 April 2025 |
69.20 (-7.31%) |
73.29 |
62.23 - 79.00 |
1.648 times |
Fri 28 March 2025 |
74.66 (23.1%) |
61.96 |
58.89 - 75.20 |
0.9285 times |
Fri 21 March 2025 |
60.65 (-2.1%) |
62.16 |
55.61 - 64.58 |
1.0396 times |
Fri 14 March 2025 |
61.95 (-16.83%) |
73.83 |
54.03 - 74.38 |
1.5688 times |
Fri 07 March 2025 |
74.49 (-5.72%) |
79.93 |
70.30 - 80.68 |
0.6428 times |
Fri 28 February 2025 |
79.01 (-9.29%) |
87.81 |
77.50 - 87.81 |
0.6657 times |
Fri 21 February 2025 |
87.10 (-4.02%) |
91.02 |
85.85 - 97.99 |
0.5021 times |
Fri 14 February 2025 |
90.75 (4.3%) |
88.03 |
80.00 - 92.53 |
0.9062 times |
Fri 07 February 2025 |
87.01 (-3%) |
86.07 |
84.80 - 91.50 |
0.342 times |
Fri 31 January 2025 |
89.70 (-0.36%) |
88.76 |
87.80 - 95.06 |
0.3746 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 57.51 and 74.34 | Monthly Target 1 | 53.45 | | Monthly Target 2 | 61.57 | | Monthly Target 3 | 70.283333333333 | | Monthly Target 4 | 78.4 | | Monthly Target 5 | 87.11 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.68 (-8.19%) |
76.47 |
62.17 - 79.00 |
1.1691 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.9373 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.9896 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.806 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.5876 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.9667 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.9803 times |
Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
0.901 times |
Fri 30 August 2024 |
81.99 (-18.83%) |
100.36 |
79.03 - 102.45 |
0.9223 times |
Wed 31 July 2024 |
101.01 (-3.36%) |
104.73 |
96.25 - 114.06 |
0.7402 times |
Fri 28 June 2024 |
104.52 (-8.1%) |
114.85 |
102.39 - 115.65 |
0.7492 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 71.07 | | 20 day DMA | 66.38 | | 35 day DMA | 71.2 | | 50 day DMA | 76.84 | | 100 day DMA | 84.28 | | 150 day DMA | 83.64 | | 200 day DMA | 87.23 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.13 | 70.36 | 70.11 | | 12 day EMA | 69.66 | 69.66 | 69.44 | | 20 day EMA | 69.92 | 69.94 | 69.84 | | 35 day EMA | 73.24 | 73.45 | 73.6 | | 50 day EMA | 77.25 | 77.56 | 77.83 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 69.25 | 69.6 | | 12 day SMA | 71.07 | 70.32 | 69.46 | | 20 day SMA | 66.38 | 66.03 | 65.67 | | 35 day SMA | 71.2 | 71.9 | 72.63 | | 50 day SMA | 76.84 | 77.3 | 77.66 | | 100 day SMA | 84.28 | 84.55 | 84.73 | | 150 day SMA | 83.64 | 83.72 | 83.82 | | 200 day SMA | 87.23 | 87.41 | 87.57 |
|
|
