Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 41.27 and 42.14
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.423333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.29 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.68 (1.76%) | 40.86 | 40.86 - 41.73 | 1.6997 times | Thu 03 September 2026 | 40.96 (0.54%) | 40.87 | 40.54 - 41.12 | 0.6799 times | Wed 02 September 2026 | 40.74 (0.62%) | 40.68 | 40.50 - 40.82 | 0.9065 times | Tue 01 September 2026 | 40.49 (-0.1%) | 40.44 | 40.40 - 40.87 | 1.5297 times | Mon 31 August 2026 | 40.53 (0.12%) | 40.39 | 40.39 - 40.58 | 0.6516 times | Fri 28 August 2026 | 40.48 (-0.71%) | 40.97 | 40.34 - 40.97 | 0.7224 times | Thu 27 August 2026 | 40.77 (0.17%) | 40.82 | 40.54 - 40.87 | 0.2691 times | Wed 26 August 2026 | 40.70 (0.25%) | 40.86 | 40.57 - 40.89 | 2.238 times | Tue 25 August 2026 | 40.60 (1.73%) | 40.25 | 40.23 - 40.60 | 0.4108 times | Mon 24 August 2026 | 39.91 (-1.02%) | 40.24 | 39.79 - 40.24 | 0.8924 times | Fri 21 August 2026 | 40.32 (0.47%) | 40.58 | 40.32 - 40.58 | 0.7224 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 41.04 and 42.38
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.68 (2.96%) | 40.39 | 40.39 - 41.73 | 0.9721 times | Fri 28 August 2026 | 40.48 (0.4%) | 40.24 | 39.79 - 40.97 | 0.8059 times | Fri 21 August 2026 | 40.32 (0.05%) | 40.87 | 39.35 - 41.07 | 0.8865 times | Fri 14 August 2026 | 40.30 (1.84%) | 39.27 | 39.21 - 40.75 | 0.6523 times | Fri 07 August 2026 | 39.57 (3.59%) | 38.13 | 38.13 - 39.93 | 0.9016 times | Fri 31 July 2026 | 38.20 (0.66%) | 38.56 | 36.29 - 38.59 | 0.7631 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.131 times | Fri 24 July 2026 | 37.95 (0.69%) | 37.80 | 37.43 - 39.04 | 0.7228 times | Fri 17 July 2026 | 37.69 (-5.02%) | 39.00 | 37.01 - 39.32 | 1.9291 times | Fri 10 July 2026 | 39.68 (0.61%) | 40.25 | 38.00 - 40.69 | 2.2358 times | Thu 02 July 2026 | 39.44 (-1.1%) | 39.88 | 39.14 - 40.85 | 3.1253 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 41.04 and 42.37
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.68 (2.84%) | 40.44 | 40.40 - 41.73 | 0.0898 times | Mon 31 August 2026 | 40.53 (6.1%) | 38.13 | 38.13 - 41.07 | 0.3524 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.7843 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6864 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5848 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9525 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.8097 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.7242 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.6834 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3326 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.796 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.33 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.71 | 40.59 |
| 12 day EMA | 40.66 | 40.47 | 40.38 |
| 20 day EMA | 40.34 | 40.2 | 40.12 |
| 35 day EMA | 40.02 | 39.92 | 39.86 |
| 50 day EMA | 39.66 | 39.58 | 39.52 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.64 | 40.6 |
| 12 day SMA | 40.61 | 40.47 | 40.35 |
| 20 day SMA | 40.36 | 40.26 | 40.18 |
| 35 day SMA | 39.55 | 39.43 | 39.34 |
| 50 day SMA | 39.43 | 39.39 | 39.38 |
| 100 day SMA | 39.33 | 39.28 | 39.24 |
| 150 day SMA | 37.76 | 37.71 | 37.67 |
| 200 day SMA | 36.22 | 36.16 | 36.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.