Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 38.18 and 38.53
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.81 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.40 (-0.9%) | 38.61 | 38.31 - 38.66 | 0.3699 times | Wed 22 July 2026 | 38.75 (-0.28%) | 38.61 | 38.61 - 39.04 | 0.5142 times | Tue 21 July 2026 | 38.86 (3.3%) | 38.42 | 38.42 - 38.99 | 0.6856 times | Mon 20 July 2026 | 37.62 (-0.19%) | 37.80 | 37.43 - 38.13 | 0.5503 times | Fri 17 July 2026 | 37.69 (-1.1%) | 37.01 | 37.01 - 38.02 | 2.598 times | Thu 16 July 2026 | 38.11 (-1.65%) | 38.13 | 38.00 - 38.42 | 0.9833 times | Wed 15 July 2026 | 38.75 (-0.44%) | 38.82 | 38.30 - 39.32 | 1.5606 times | Tue 14 July 2026 | 38.92 (1.41%) | 38.66 | 38.66 - 39.05 | 1.0645 times | Mon 13 July 2026 | 38.38 (-3.28%) | 39.00 | 38.21 - 39.00 | 0.7036 times | Fri 10 July 2026 | 39.68 (0.61%) | 39.62 | 39.41 - 39.90 | 0.9701 times | Thu 09 July 2026 | 39.44 (0.92%) | 39.42 | 39.25 - 39.77 | 0.8508 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 37.92 and 39.53
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.40 (1.88%) | 37.80 | 37.43 - 39.04 | 0.3912 times | Fri 17 July 2026 | 37.69 (-5.02%) | 39.00 | 37.01 - 39.32 | 1.2752 times | Fri 10 July 2026 | 39.68 (0.61%) | 40.25 | 38.00 - 40.69 | 1.478 times | Thu 02 July 2026 | 39.44 (-1.1%) | 39.88 | 39.14 - 40.85 | 2.066 times | Fri 26 June 2026 | 39.88 (-5.65%) | 43.24 | 39.55 - 43.24 | 1.1204 times | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 0.7275 times | Fri 12 June 2026 | 40.16 (5.19%) | 39.02 | 37.90 - 40.46 | 0.7192 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 0.8191 times | Fri 29 May 2026 | 40.19 (3.02%) | 39.80 | 39.80 - 40.58 | 0.6476 times | Fri 22 May 2026 | 39.01 (2.12%) | 38.47 | 37.17 - 39.34 | 0.7558 times | Fri 15 May 2026 | 38.20 (-4.81%) | 39.97 | 38.02 - 40.05 | 1.1703 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 35.87 and 39.55
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 38.40 (-6%) | 40.13 | 37.01 - 40.69 | 0.6221 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6308 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5374 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.8754 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7442 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6655 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.3043 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3057 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7315 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.5829 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.445 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.57 |
| 100 day DMA | 37.56 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.49 | 38.36 |
| 12 day EMA | 38.71 | 38.77 | 38.77 |
| 20 day EMA | 39.01 | 39.07 | 39.1 |
| 35 day EMA | 39.24 | 39.29 | 39.32 |
| 50 day EMA | 39.48 | 39.52 | 39.55 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.21 | 38.21 |
| 12 day SMA | 38.64 | 38.71 | 38.85 |
| 20 day SMA | 39.17 | 39.24 | 39.3 |
| 35 day SMA | 39.63 | 39.71 | 39.78 |
| 50 day SMA | 39.57 | 39.61 | 39.63 |
| 100 day SMA | 37.56 | 37.55 | 37.53 |
| 150 day SMA | 36.22 | 36.16 | 36.11 |
| 200 day SMA | 34.66 | 34.61 | 34.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.