Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 38.79 and 39.12
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.38 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.98 (2.1%) | 39.02 | 38.92 - 39.25 | 0.4239 times | Fri 05 June 2026 | 38.18 (-5.98%) | 39.50 | 38.06 - 39.50 | 0.9891 times | Thu 04 June 2026 | 40.61 (-1.02%) | 40.42 | 40.20 - 40.85 | 1.7283 times | Wed 03 June 2026 | 41.03 (-0.94%) | 41.37 | 40.81 - 41.37 | 0.9891 times | Tue 02 June 2026 | 41.42 (0.51%) | 41.22 | 41.20 - 41.55 | 0.8587 times | Mon 01 June 2026 | 41.21 (2.54%) | 40.77 | 40.77 - 41.32 | 0.7826 times | Fri 29 May 2026 | 40.19 (-0.15%) | 40.38 | 40.13 - 40.46 | 0.6522 times | Thu 28 May 2026 | 40.25 (0.12%) | 39.87 | 39.87 - 40.42 | 1.0326 times | Wed 27 May 2026 | 40.20 (-0.07%) | 40.45 | 40.08 - 40.58 | 2.0326 times | Tue 26 May 2026 | 40.23 (3.13%) | 39.80 | 39.80 - 40.24 | 0.5109 times | Fri 22 May 2026 | 39.01 (0.05%) | 39.12 | 38.89 - 39.34 | 0.4457 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 38.79 and 39.12
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.98 (2.1%) | 39.02 | 38.92 - 39.25 | 0.0722 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 0.9113 times | Fri 29 May 2026 | 40.19 (3.02%) | 39.80 | 39.80 - 40.58 | 0.7205 times | Fri 22 May 2026 | 39.01 (2.12%) | 38.47 | 37.17 - 39.34 | 0.8409 times | Fri 15 May 2026 | 38.20 (-4.81%) | 39.97 | 38.02 - 40.05 | 1.3021 times | Fri 08 May 2026 | 40.13 (0.38%) | 39.44 | 39.23 - 40.34 | 0.6001 times | Wed 06 May 2026 | 39.98 (5.52%) | 38.28 | 37.55 - 40.00 | 0.5297 times | Fri 01 May 2026 | 37.89 (0.56%) | 38.01 | 36.92 - 38.49 | 0.6149 times | Fri 24 April 2026 | 37.68 (0.64%) | 37.10 | 36.42 - 37.77 | 0.7668 times | Fri 17 April 2026 | 37.44 (5.2%) | 35.43 | 35.42 - 37.77 | 3.6414 times | Fri 10 April 2026 | 35.59 (7.59%) | 33.34 | 33.09 - 35.74 | 0.6853 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 36.78 and 40.27
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.98 (-3.01%) | 40.77 | 38.06 - 41.55 | 0.1382 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5766 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9392 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7984 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.714 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.6179 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.328 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7848 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6254 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4774 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.8062 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.93 |
| 50 day DMA | 37.76 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.89 | 40.75 |
| 12 day EMA | 39.76 | 39.9 | 40.21 |
| 20 day EMA | 39.47 | 39.52 | 39.66 |
| 35 day EMA | 38.53 | 38.5 | 38.52 |
| 50 day EMA | 37.6 | 37.54 | 37.51 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.49 | 40.89 |
| 12 day SMA | 40.03 | 39.99 | 39.95 |
| 20 day SMA | 39.53 | 39.59 | 39.65 |
| 35 day SMA | 38.93 | 38.87 | 38.85 |
| 50 day SMA | 37.76 | 37.63 | 37.51 |
| 100 day SMA | 36.04 | 35.97 | 35.92 |
| 150 day SMA | 34.26 | 34.2 | 34.15 |
| 200 day SMA | 32.93 | 32.88 | 32.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.