Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 35.55 and 36
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.35 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.83 (-1.21%) | 36.16 | 35.71 - 36.16 | 1.1375 times | Fri 20 February 2026 | 36.27 (2.34%) | 35.58 | 35.58 - 36.29 | 0.6197 times | Thu 19 February 2026 | 35.44 (-0.25%) | 35.34 | 35.32 - 35.47 | 0.6367 times | Wed 18 February 2026 | 35.53 (0.51%) | 35.37 | 35.36 - 35.76 | 0.6961 times | Tue 17 February 2026 | 35.35 (-0.59%) | 35.24 | 35.05 - 35.49 | 1.545 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 0.9847 times | Fri 13 February 2026 | 35.56 (0.59%) | 35.51 | 35.22 - 35.63 | 0.9847 times | Thu 12 February 2026 | 35.35 (-0.95%) | 36.11 | 35.35 - 36.11 | 1.1121 times | Wed 11 February 2026 | 35.69 (2.15%) | 35.39 | 35.26 - 35.72 | 1.8166 times | Tue 10 February 2026 | 34.94 (0%) | 35.05 | 34.90 - 35.06 | 0.4669 times | Mon 09 February 2026 | 34.94 (0.9%) | 34.54 | 34.54 - 34.99 | 1.18 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 35.55 and 36
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.83 (-1.21%) | 36.16 | 35.71 - 36.16 | 0.0661 times | Fri 20 February 2026 | 36.27 (2%) | 35.24 | 35.05 - 36.29 | 0.2034 times | Fri 13 February 2026 | 35.56 (0%) | 35.51 | 35.22 - 35.63 | 0.0573 times | Fri 13 February 2026 | 35.56 (2.69%) | 34.54 | 34.54 - 36.11 | 0.3233 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 0.4694 times | Fri 30 January 2026 | 33.54 (0.27%) | 33.64 | 33.42 - 34.47 | 1.1116 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 6.758 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2715 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.5627 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.1767 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0795 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.67 and 37.45
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.83 (6.83%) | 33.51 | 33.51 - 36.29 | 0.5807 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5419 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3226 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7719 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6151 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4696 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7929 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6587 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.6969 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5497 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8209 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.85 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.7 | 35.42 |
| 12 day EMA | 35.34 | 35.25 | 35.07 |
| 20 day EMA | 34.84 | 34.74 | 34.58 |
| 35 day EMA | 33.97 | 33.86 | 33.72 |
| 50 day EMA | 33.07 | 32.96 | 32.83 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.63 | 35.49 |
| 12 day SMA | 35.42 | 35.25 | 35.06 |
| 20 day SMA | 34.85 | 34.74 | 34.6 |
| 35 day SMA | 33.95 | 33.84 | 33.69 |
| 50 day SMA | 33.03 | 32.92 | 32.81 |
| 100 day SMA | 31.44 | 31.37 | 31.3 |
| 150 day SMA | 30.34 | 30.28 | 30.23 |
| 200 day SMA | 29.49 | 29.44 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.