Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 37.46 and 37.88
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.96 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.64 (0.61%) | 37.53 | 37.28 - 37.70 | 0.7792 times | Thu 22 October 2026 | 37.41 (-3.11%) | 37.98 | 37.25 - 37.98 | 0.9578 times | Wed 21 October 2026 | 38.61 (0.7%) | 39.00 | 38.42 - 39.00 | 0.5195 times | Tue 20 October 2026 | 38.34 (-0.23%) | 38.10 | 38.10 - 38.55 | 1.1039 times | Mon 19 October 2026 | 38.43 (1.45%) | 38.55 | 38.33 - 38.60 | 0.9416 times | Fri 16 October 2026 | 37.88 (-1.46%) | 38.26 | 37.83 - 38.26 | 1.0877 times | Thu 15 October 2026 | 38.44 (-0.9%) | 37.94 | 37.68 - 38.47 | 1.6234 times | Wed 14 October 2026 | 38.79 (-2.22%) | 38.86 | 38.62 - 39.06 | 1.3312 times | Tue 13 October 2026 | 39.67 (-1.1%) | 39.77 | 39.59 - 39.81 | 0.974 times | Mon 12 October 2026 | 40.11 (-0.32%) | 40.03 | 39.98 - 40.19 | 0.6818 times | Fri 09 October 2026 | 40.24 (0.83%) | 40.56 | 40.08 - 40.56 | 7.4675 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 36.57 and 38.32
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.64 (-0.63%) | 38.55 | 37.25 - 39.00 | 0.5963 times | Fri 16 October 2026 | 37.88 (-5.86%) | 40.03 | 37.68 - 40.19 | 0.7898 times | Fri 09 October 2026 | 40.24 (-2.21%) | 41.84 | 39.77 - 41.97 | 1.5527 times | Fri 02 October 2026 | 41.15 (-0.8%) | 41.01 | 40.17 - 41.22 | 0.7966 times | Fri 25 September 2026 | 41.48 (1.62%) | 41.40 | 40.73 - 42.52 | 2.068 times | Fri 18 September 2026 | 40.82 (-1.45%) | 40.36 | 39.69 - 41.15 | 1.2354 times | Fri 11 September 2026 | 41.42 (-0.62%) | 41.68 | 41.00 - 42.09 | 0.5806 times | Fri 04 September 2026 | 41.68 (2.96%) | 40.39 | 40.39 - 41.73 | 0.8686 times | Fri 28 August 2026 | 40.48 (0.4%) | 40.24 | 39.79 - 40.97 | 0.7201 times | Fri 21 August 2026 | 40.32 (0.05%) | 40.87 | 39.35 - 41.07 | 0.7921 times | Fri 14 August 2026 | 40.30 (1.84%) | 39.27 | 39.21 - 40.75 | 0.5828 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 35.09 and 39.81
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.953333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.64 (-7.11%) | 40.18 | 37.25 - 41.97 | 0.378 times | Wed 30 September 2026 | 40.52 (-0.02%) | 40.44 | 39.69 - 42.52 | 0.5534 times | Mon 31 August 2026 | 40.53 (6.1%) | 38.13 | 38.13 - 41.07 | 0.3337 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.7426 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6499 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5537 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9019 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7667 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6857 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.4345 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.315 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.19 | 38.58 |
| 12 day EMA | 38.72 | 38.92 | 39.19 |
| 20 day EMA | 39.26 | 39.43 | 39.64 |
| 35 day EMA | 39.72 | 39.84 | 39.98 |
| 50 day EMA | 40.07 | 40.17 | 40.28 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.13 | 38.34 |
| 12 day SMA | 38.79 | 39.06 | 39.4 |
| 20 day SMA | 39.68 | 39.87 | 40.05 |
| 35 day SMA | 40.3 | 40.4 | 40.49 |
| 50 day SMA | 40.33 | 40.39 | 40.45 |
| 100 day SMA | 39.83 | 39.86 | 39.9 |
| 150 day SMA | 39.01 | 38.98 | 38.96 |
| 200 day SMA | 37.83 | 37.81 | 37.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.