Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 365.3 and 380.16
| Daily Target 1 | 362.73 |
| Daily Target 2 | 367.87 |
| Daily Target 3 | 377.58666666667 |
| Daily Target 4 | 382.73 |
| Daily Target 5 | 392.45 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 373.02 (-0.57%) | 384.28 | 372.44 - 387.30 | 1.187 times | Thu 16 April 2026 | 375.16 (2.64%) | 366.90 | 365.61 - 376.92 | 0.7794 times | Wed 15 April 2026 | 365.50 (3.74%) | 352.00 | 350.00 - 366.55 | 0.6921 times | Tue 14 April 2026 | 352.32 (0.11%) | 353.61 | 350.11 - 356.39 | 0.6051 times | Mon 13 April 2026 | 351.94 (-0.09%) | 349.53 | 346.64 - 354.40 | 0.7219 times | Fri 10 April 2026 | 352.27 (0.77%) | 350.27 | 347.97 - 362.35 | 1.0476 times | Thu 09 April 2026 | 349.58 (1.34%) | 344.96 | 340.86 - 357.36 | 1.5952 times | Wed 08 April 2026 | 344.96 (9.37%) | 327.86 | 325.17 - 346.17 | 1.7681 times | Tue 07 April 2026 | 315.42 (0.35%) | 310.47 | 309.89 - 318.11 | 1.0463 times | Mon 06 April 2026 | 314.31 (0.41%) | 313.30 | 311.00 - 316.92 | 0.5573 times | Thu 02 April 2026 | 313.03 (2.17%) | 300.12 | 300.12 - 316.81 | 0.3603 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 359.83 and 400.49
| Weekly Target 1 | 328.33 |
| Weekly Target 2 | 350.67 |
| Weekly Target 3 | 368.98666666667 |
| Weekly Target 4 | 391.33 |
| Weekly Target 5 | 409.65 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 373.02 (5.89%) | 349.53 | 346.64 - 387.30 | 0.951 times | Fri 10 April 2026 | 352.27 (12.54%) | 313.30 | 309.89 - 362.35 | 1.4352 times | Thu 02 April 2026 | 313.03 (3.91%) | 304.91 | 293.62 - 316.81 | 0.945 times | Fri 27 March 2026 | 301.25 (-7.51%) | 326.46 | 295.19 - 335.00 | 1.7303 times | Fri 20 March 2026 | 325.70 (-9.29%) | 364.58 | 315.60 - 366.98 | 0.9335 times | Fri 13 March 2026 | 359.07 (0.47%) | 350.00 | 346.57 - 375.00 | 0.9151 times | Fri 06 March 2026 | 357.39 (-2.49%) | 365.54 | 353.83 - 380.65 | 0.7943 times | Fri 27 February 2026 | 366.53 (2.24%) | 358.50 | 343.67 - 382.42 | 1.1536 times | Fri 20 February 2026 | 358.50 (-4.4%) | 374.44 | 343.37 - 376.83 | 0.8783 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.2636 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.2791 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 336.57 and 423.75
| Monthly Target 1 | 266.3 |
| Monthly Target 2 | 319.66 |
| Monthly Target 3 | 353.48 |
| Monthly Target 4 | 406.84 |
| Monthly Target 5 | 440.66 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 373.02 (23.52%) | 306.07 | 300.12 - 387.30 | 0.544 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0095 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0418 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8526 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9205 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8543 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4955 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.408 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8897 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9842 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7742 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 363.59 |
| 12 day DMA | 342.83 |
| 20 day DMA | 328.24 |
| 35 day DMA | 343.78 |
| 50 day DMA | 349.51 |
| 100 day DMA | 341.22 |
| 150 day DMA | 345.72 |
| 200 day DMA | 323.14 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.41 | 360.1 | 352.57 |
| 12 day EMA | 349.79 | 345.57 | 340.19 |
| 20 day EMA | 344.01 | 340.96 | 337.36 |
| 35 day EMA | 342.94 | 341.17 | 339.17 |
| 50 day EMA | 348.99 | 348.01 | 346.9 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.59 | 359.44 | 354.32 |
| 12 day SMA | 342.83 | 336.91 | 330.2 |
| 20 day SMA | 328.24 | 327.23 | 326.04 |
| 35 day SMA | 343.78 | 343.95 | 343.6 |
| 50 day SMA | 349.51 | 348.32 | 347.3 |
| 100 day SMA | 341.22 | 340.77 | 340.38 |
| 150 day SMA | 345.72 | 345.4 | 344.89 |
| 200 day SMA | 323.14 | 322.38 | 321.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.