Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 258.32 and 268.39
| Daily Target 1 | 250.89 |
| Daily Target 2 | 255.67 |
| Daily Target 3 | 260.96 |
| Daily Target 4 | 265.74 |
| Daily Target 5 | 271.03 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 260.45 (-1.94%) | 256.69 | 256.18 - 266.25 | 1.2152 times | Thu 16 July 2026 | 265.59 (-1.71%) | 268.37 | 257.47 - 271.49 | 1.4255 times | Wed 15 July 2026 | 270.21 (1.78%) | 268.08 | 262.37 - 271.06 | 0.8664 times | Tue 14 July 2026 | 265.49 (1.52%) | 261.76 | 261.20 - 269.89 | 1.0488 times | Mon 13 July 2026 | 261.52 (-1.22%) | 262.62 | 257.00 - 267.35 | 1.7025 times | Fri 10 July 2026 | 264.75 (-0.57%) | 265.01 | 263.36 - 268.09 | 0.5714 times | Thu 09 July 2026 | 266.28 (-0.56%) | 269.50 | 265.82 - 275.37 | 0.7159 times | Wed 08 July 2026 | 267.78 (-2.93%) | 272.95 | 264.45 - 281.88 | 0.8585 times | Tue 07 July 2026 | 275.86 (-2.49%) | 284.03 | 274.35 - 284.03 | 0.2261 times | Mon 06 July 2026 | 282.89 (0.53%) | 282.00 | 279.11 - 291.13 | 1.3697 times | Thu 02 July 2026 | 281.40 (-0.3%) | 282.26 | 277.30 - 284.17 | 0.9004 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 250.66 and 265.97
| Weekly Target 1 | 247.4 |
| Weekly Target 2 | 253.92 |
| Weekly Target 3 | 262.70666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 260.45 (-1.62%) | 262.62 | 256.18 - 271.49 | 0.8132 times | Fri 10 July 2026 | 264.75 (-5.92%) | 282.00 | 263.36 - 291.13 | 0.4862 times | Thu 02 July 2026 | 281.40 (2.01%) | 276.57 | 270.33 - 289.05 | 0.6257 times | Fri 26 June 2026 | 275.86 (-6.82%) | 292.08 | 268.72 - 301.84 | 1.5959 times | Thu 18 June 2026 | 296.04 (4.34%) | 286.05 | 283.30 - 298.82 | 1.362 times | Fri 12 June 2026 | 283.73 (8.86%) | 260.51 | 249.47 - 298.80 | 1.4046 times | Fri 05 June 2026 | 260.64 (3.39%) | 255.07 | 251.78 - 264.45 | 0.9147 times | Fri 29 May 2026 | 252.09 (-3.41%) | 260.58 | 249.14 - 263.94 | 0.8 times | Fri 22 May 2026 | 260.98 (0.23%) | 260.60 | 257.89 - 269.50 | 0.8605 times | Fri 15 May 2026 | 260.37 (-6.88%) | 278.77 | 259.01 - 284.63 | 1.137 times | Fri 08 May 2026 | 279.61 (0.58%) | 287.13 | 270.79 - 288.21 | 0.7337 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 240.84 and 275.79
| Monthly Target 1 | 234.3 |
| Monthly Target 2 | 247.38 |
| Monthly Target 3 | 269.25333333333 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 304.2 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 260.45 (-8.01%) | 282.40 | 256.18 - 291.13 | 0.3999 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.4406 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.2651 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.91 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 0.9785 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0098 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8264 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.8922 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.828 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4495 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3648 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 264.65 |
| 12 day DMA | 270.37 |
| 20 day DMA | 275.04 |
| 35 day DMA | 271.1 |
| 50 day DMA | 270.06 |
| 100 day DMA | 306.19 |
| 150 day DMA | 316 |
| 200 day DMA | 326.53 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.86 | 267.06 | 267.79 |
| 12 day EMA | 268.69 | 270.19 | 271.03 |
| 20 day EMA | 270.77 | 271.86 | 272.52 |
| 35 day EMA | 271.45 | 272.1 | 272.48 |
| 50 day EMA | 270.75 | 271.17 | 271.4 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.65 | 265.51 | 265.65 |
| 12 day SMA | 270.37 | 272.26 | 273.22 |
| 20 day SMA | 275.04 | 276.32 | 277.4 |
| 35 day SMA | 271.1 | 270.88 | 270.81 |
| 50 day SMA | 270.06 | 270.41 | 270.84 |
| 100 day SMA | 306.19 | 307.1 | 308.03 |
| 150 day SMA | 316 | 316.66 | 317.31 |
| 200 day SMA | 326.53 | 326.95 | 327.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.