InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 335.75 and 379.17 | Daily Target 1 | 327.01 | | Daily Target 2 | 344.48 | | Daily Target 3 | 370.42666666667 | | Daily Target 4 | 387.9 | | Daily Target 5 | 413.85 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
361.96 (-8.68%) |
395.63 |
352.95 - 396.37 |
2.2158 times |
Thu 30 October 2025 |
396.37 (3.53%) |
369.83 |
355.21 - 412.60 |
1.1552 times |
Wed 29 October 2025 |
382.87 (2.79%) |
372.50 |
372.48 - 385.04 |
1.5716 times |
Tue 28 October 2025 |
372.48 (-3.71%) |
386.83 |
370.58 - 393.21 |
1.4072 times |
Mon 27 October 2025 |
386.83 (2.2%) |
391.94 |
379.69 - 393.28 |
0.7127 times |
Fri 24 October 2025 |
378.51 (1.13%) |
378.23 |
376.94 - 384.34 |
0.3032 times |
Thu 23 October 2025 |
374.28 (2.85%) |
364.00 |
362.49 - 374.50 |
0.501 times |
Wed 22 October 2025 |
363.91 (-2.22%) |
370.56 |
353.83 - 372.66 |
1.0036 times |
Tue 21 October 2025 |
372.17 (0.32%) |
370.07 |
365.00 - 373.13 |
0.5575 times |
Mon 20 October 2025 |
371.00 (1.13%) |
370.17 |
370.00 - 378.86 |
0.5723 times |
Fri 17 October 2025 |
366.85 (-0.14%) |
364.97 |
359.93 - 369.58 |
0.6499 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 327.63 and 387.28 | Weekly Target 1 | 316.19 | | Weekly Target 2 | 339.07 | | Weekly Target 3 | 375.83666666667 | | Weekly Target 4 | 398.72 | | Weekly Target 5 | 435.49 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
361.96 (-4.37%) |
391.94 |
352.95 - 412.60 |
1.4917 times |
Fri 24 October 2025 |
378.51 (3.18%) |
370.17 |
353.83 - 384.34 |
0.6205 times |
Fri 17 October 2025 |
366.85 (7.93%) |
343.37 |
343.37 - 369.58 |
0.6184 times |
Fri 10 October 2025 |
339.90 (0.24%) |
338.08 |
331.16 - 353.61 |
0.8283 times |
Fri 03 October 2025 |
339.10 (-1.72%) |
348.57 |
337.50 - 361.56 |
1.5534 times |
Fri 26 September 2025 |
345.05 (3.06%) |
360.30 |
330.72 - 360.30 |
1.8668 times |
Fri 19 September 2025 |
334.81 (3.7%) |
322.15 |
316.69 - 341.47 |
1.2302 times |
Fri 12 September 2025 |
322.87 (12.19%) |
289.37 |
288.28 - 327.49 |
0.8156 times |
Fri 05 September 2025 |
287.80 (5.92%) |
268.43 |
265.14 - 294.38 |
0.7467 times |
Fri 29 August 2025 |
271.71 (0%) |
273.12 |
268.32 - 275.00 |
0.2285 times |
Fri 29 August 2025 |
271.71 (2.04%) |
266.00 |
264.30 - 275.00 |
0.9533 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 346.56 and 428 | Monthly Target 1 | 287.13 | | Monthly Target 2 | 324.55 | | Monthly Target 3 | 368.57333333333 | | Monthly Target 4 | 405.99 | | Monthly Target 5 | 450.01 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
361.96 (4.85%) |
344.99 |
331.16 - 412.60 |
1.1989 times |
Tue 30 September 2025 |
345.23 (27.06%) |
268.43 |
265.14 - 360.30 |
1.2387 times |
Fri 29 August 2025 |
271.71 (5.23%) |
252.75 |
247.66 - 276.88 |
0.7827 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
0.8658 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.6811 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
0.8782 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
0.9687 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.1093 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.1347 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.1419 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.7791 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 380.1 | | 12 day DMA | 374.55 | | 20 day DMA | 364.56 | | 35 day DMA | 354.53 | | 50 day DMA | 334.33 | | 100 day DMA | 286.6 | | 150 day DMA | 260.18 | | 200 day DMA | 245.86 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.72 | 384.1 | 377.96 | | 12 day EMA | 372.89 | 374.88 | 370.97 | | 20 day EMA | 365.59 | 365.97 | 362.77 | | 35 day EMA | 348.98 | 348.22 | 345.38 | | 50 day EMA | 333 | 331.82 | 329.19 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.1 | 383.41 | 378.99 | | 12 day SMA | 374.55 | 374.78 | 371.6 | | 20 day SMA | 364.56 | 363.41 | 361.4 | | 35 day SMA | 354.53 | 353.41 | 351.37 | | 50 day SMA | 334.33 | 332.42 | 329.66 | | 100 day SMA | 286.6 | 285.26 | 283.57 | | 150 day SMA | 260.18 | 259.13 | 257.87 | | 200 day SMA | 245.86 | 244.91 | 243.81 |
|
|
