Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 340.17 and 355
| Daily Target 1 | 336.39 |
| Daily Target 2 | 343.95 |
| Daily Target 3 | 351.22333333333 |
| Daily Target 4 | 358.78 |
| Daily Target 5 | 366.05 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 351.50 (-1.95%) | 358.50 | 343.67 - 358.50 | 0.7125 times | Fri 20 February 2026 | 358.50 (2.92%) | 345.94 | 345.56 - 364.13 | 1.191 times | Thu 19 February 2026 | 348.34 (-3.67%) | 360.26 | 343.37 - 361.73 | 1.0087 times | Wed 18 February 2026 | 361.61 (-1.31%) | 369.00 | 360.98 - 375.00 | 0.8663 times | Tue 17 February 2026 | 366.42 (-2.29%) | 374.44 | 365.32 - 376.83 | 0.7316 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 1.1399 times | Fri 13 February 2026 | 375.01 (5.09%) | 354.24 | 352.56 - 376.67 | 1.1399 times | Thu 12 February 2026 | 356.83 (-1.94%) | 363.71 | 353.29 - 371.63 | 0.8997 times | Wed 11 February 2026 | 363.90 (3.63%) | 352.24 | 348.10 - 364.91 | 1.1642 times | Tue 10 February 2026 | 351.15 (-6.76%) | 371.99 | 349.48 - 378.00 | 1.1462 times | Mon 09 February 2026 | 376.60 (1.49%) | 374.20 | 371.11 - 383.13 | 1.1806 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 340.17 and 355
| Weekly Target 1 | 336.39 |
| Weekly Target 2 | 343.95 |
| Weekly Target 3 | 351.22333333333 |
| Weekly Target 4 | 358.78 |
| Weekly Target 5 | 366.05 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 351.50 (-1.95%) | 358.50 | 343.67 - 358.50 | 0.1849 times | Fri 20 February 2026 | 358.50 (-4.4%) | 374.44 | 343.37 - 376.83 | 0.9853 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.2958 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.4349 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.7861 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 1.0676 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 1.0367 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 1.0213 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.4372 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.7502 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.6343 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 330.75 and 403.88
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 313.29 |
| Monthly Target 3 | 348.21 |
| Monthly Target 4 | 386.42 |
| Monthly Target 5 | 421.34 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 351.50 (7.68%) | 326.44 | 310.00 - 383.13 | 0.8408 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.851 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9187 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8526 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4926 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4053 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.888 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9823 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7727 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9963 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0989 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 357.27 |
| 12 day DMA | 363 |
| 20 day DMA | 349.55 |
| 35 day DMA | 336.24 |
| 50 day DMA | 335.62 |
| 100 day DMA | 346.87 |
| 150 day DMA | 326.07 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.61 | 359.16 | 359.49 |
| 12 day EMA | 355.84 | 356.63 | 356.29 |
| 20 day EMA | 351.15 | 351.11 | 350.33 |
| 35 day EMA | 346.04 | 345.72 | 344.97 |
| 50 day EMA | 339.51 | 339.02 | 338.23 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.27 | 361.98 | 365.28 |
| 12 day SMA | 363 | 362.46 | 358.74 |
| 20 day SMA | 349.55 | 348.48 | 347.08 |
| 35 day SMA | 336.24 | 335.52 | 334.37 |
| 50 day SMA | 335.62 | 335.78 | 335.87 |
| 100 day SMA | 346.87 | 346.81 | 346.71 |
| 150 day SMA | 326.07 | 325.24 | 324.35 |
| 200 day SMA | 300.06 | 299.38 | 298.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.