InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 266.68 and 273.36 | Daily Target 1 | 265 | | Daily Target 2 | 268.35 | | Daily Target 3 | 271.67666666667 | | Daily Target 4 | 275.03 | | Daily Target 5 | 278.36 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.71 (-0.66%) |
273.12 |
268.32 - 275.00 |
1.4491 times |
Thu 28 August 2025 |
273.51 (1.42%) |
269.94 |
269.42 - 274.90 |
1.2684 times |
Wed 27 August 2025 |
269.68 (1.06%) |
266.46 |
265.35 - 270.65 |
0.7193 times |
Tue 26 August 2025 |
266.84 (0.61%) |
265.13 |
264.30 - 269.36 |
0.7505 times |
Mon 25 August 2025 |
265.21 (-0.4%) |
266.00 |
265.06 - 268.94 |
1.8591 times |
Fri 22 August 2025 |
266.27 (2.99%) |
258.35 |
257.00 - 268.25 |
0.8874 times |
Thu 21 August 2025 |
258.54 (-0.55%) |
258.48 |
255.94 - 258.93 |
0.7171 times |
Wed 20 August 2025 |
259.96 (-0.14%) |
261.03 |
255.86 - 262.64 |
1.0829 times |
Tue 19 August 2025 |
260.33 (-3.54%) |
268.93 |
258.88 - 270.10 |
0.7483 times |
Mon 18 August 2025 |
269.87 (0.42%) |
268.55 |
267.90 - 270.89 |
0.5179 times |
Fri 15 August 2025 |
268.74 (-0.37%) |
269.75 |
266.87 - 270.20 |
0.5686 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 268.01 and 278.71 | Weekly Target 1 | 259.64 | | Weekly Target 2 | 265.67 | | Weekly Target 3 | 270.33666666667 | | Weekly Target 4 | 276.37 | | Weekly Target 5 | 281.04 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.71 (2.04%) |
266.00 |
264.30 - 275.00 |
1.3038 times |
Fri 22 August 2025 |
266.27 (-0.92%) |
268.55 |
255.86 - 270.89 |
0.8526 times |
Fri 15 August 2025 |
268.74 (1.71%) |
264.74 |
264.74 - 276.88 |
0.8103 times |
Fri 08 August 2025 |
264.21 (4.51%) |
270.96 |
261.20 - 273.16 |
0.679 times |
Fri 01 August 2025 |
252.80 (12.67%) |
225.60 |
213.06 - 277.95 |
2.1032 times |
Fri 25 July 2025 |
224.38 (-0.36%) |
226.38 |
221.72 - 229.75 |
0.6228 times |
Fri 18 July 2025 |
225.20 (-0.03%) |
225.80 |
223.80 - 235.88 |
0.9261 times |
Fri 11 July 2025 |
225.27 (0.33%) |
224.58 |
222.12 - 232.10 |
0.9619 times |
Thu 03 July 2025 |
224.52 (-2.78%) |
232.33 |
217.75 - 237.32 |
0.6604 times |
Fri 27 June 2025 |
230.93 (1.55%) |
227.25 |
223.56 - 237.50 |
1.08 times |
Fri 20 June 2025 |
227.41 (4.07%) |
220.62 |
220.62 - 227.52 |
0.5697 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 259.69 and 288.91 | Monthly Target 1 | 236.2 | | Monthly Target 2 | 253.95 | | Monthly Target 3 | 265.41666666667 | | Monthly Target 4 | 283.17 | | Monthly Target 5 | 294.64 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.71 (5.23%) |
252.75 |
247.66 - 276.88 |
0.7785 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
0.9288 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.7306 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
0.942 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.0391 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.19 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.2172 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.2249 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.8358 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
1.1131 times |
Thu 31 October 2024 |
150.44 (6.22%) |
141.72 |
140.47 - 164.32 |
1.4245 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 269.39 | | 12 day DMA | 266.7 | | 20 day DMA | 266.96 | | 35 day DMA | 250.78 | | 50 day DMA | 243.7 | | 100 day DMA | 226.73 | | 150 day DMA | 219.6 | | 200 day DMA | 211.31 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.84 | 268.91 | 266.61 | | 12 day EMA | 266.79 | 265.89 | 264.5 | | 20 day EMA | 262.5 | 261.53 | 260.27 | | 35 day EMA | 254.51 | 253.5 | 252.32 | | 50 day EMA | 244.43 | 243.32 | 242.09 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.39 | 268.3 | 265.31 | | 12 day SMA | 266.7 | 267.07 | 267.08 | | 20 day SMA | 266.96 | 266.29 | 264.87 | | 35 day SMA | 250.78 | 249.57 | 248.23 | | 50 day SMA | 243.7 | 242.7 | 241.6 | | 100 day SMA | 226.73 | 225.92 | 225.15 | | 150 day SMA | 219.6 | 218.96 | 218.28 | | 200 day SMA | 211.31 | 210.78 | 210.16 |
|
|
