InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 311.29 and 326.28 | Daily Target 1 | 307.32 | | Daily Target 2 | 315.25 | | Daily Target 3 | 322.30666666667 | | Daily Target 4 | 330.24 | | Daily Target 5 | 337.3 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
323.19 (-0.56%) |
327.73 |
314.37 - 329.36 |
1.2482 times |
Wed 17 December 2025 |
325.00 (-6.63%) |
348.25 |
324.29 - 352.68 |
1.2623 times |
Tue 16 December 2025 |
348.06 (-0.81%) |
348.71 |
339.00 - 352.65 |
1.213 times |
Mon 15 December 2025 |
350.89 (-0.96%) |
358.40 |
349.76 - 358.51 |
0.8028 times |
Fri 12 December 2025 |
354.28 (-1.02%) |
357.74 |
345.41 - 360.71 |
0.743 times |
Thu 11 December 2025 |
357.94 (-0.54%) |
356.58 |
353.15 - 361.42 |
0.9041 times |
Wed 10 December 2025 |
359.88 (-0.88%) |
361.10 |
353.92 - 366.53 |
0.868 times |
Tue 09 December 2025 |
363.09 (1.24%) |
357.37 |
356.29 - 364.18 |
0.895 times |
Mon 08 December 2025 |
358.65 (0.98%) |
358.66 |
356.34 - 367.45 |
1.2117 times |
Fri 05 December 2025 |
355.18 (1.25%) |
350.79 |
349.43 - 355.85 |
0.8518 times |
Thu 04 December 2025 |
350.79 (2.62%) |
340.24 |
339.87 - 354.86 |
1.1548 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 296.71 and 340.85 | Weekly Target 1 | 287.88 | | Weekly Target 2 | 305.54 | | Weekly Target 3 | 332.02333333333 | | Weekly Target 4 | 349.68 | | Weekly Target 5 | 376.16 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
323.19 (-8.78%) |
358.40 |
314.37 - 358.51 |
0.8072 times |
Fri 12 December 2025 |
354.28 (-0.25%) |
358.66 |
345.41 - 367.45 |
0.8242 times |
Fri 05 December 2025 |
355.18 (-0.72%) |
350.38 |
329.75 - 356.14 |
1.1185 times |
Fri 28 November 2025 |
357.75 (9.19%) |
330.54 |
330.54 - 365.61 |
0.8534 times |
Fri 21 November 2025 |
327.63 (-5.97%) |
347.95 |
322.75 - 352.28 |
1.1036 times |
Fri 14 November 2025 |
348.44 (-5.84%) |
370.07 |
338.89 - 376.40 |
0.9568 times |
Fri 07 November 2025 |
370.07 (2.24%) |
381.58 |
366.91 - 393.94 |
0.9915 times |
Fri 31 October 2025 |
361.96 (0%) |
395.63 |
352.95 - 396.37 |
0.6067 times |
Fri 31 October 2025 |
361.96 (-4.37%) |
391.94 |
352.95 - 412.60 |
1.9337 times |
Fri 24 October 2025 |
378.51 (3.18%) |
370.17 |
353.83 - 384.34 |
0.8043 times |
Fri 17 October 2025 |
366.85 (7.93%) |
343.37 |
343.37 - 369.58 |
0.8017 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 292.24 and 345.32 | Monthly Target 1 | 281.92 | | Monthly Target 2 | 302.56 | | Monthly Target 3 | 335.00333333333 | | Monthly Target 4 | 355.64 | | Monthly Target 5 | 388.08 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
323.19 (-9.66%) |
350.38 |
314.37 - 367.45 |
0.5802 times |
Fri 28 November 2025 |
357.75 (-1.16%) |
381.58 |
322.75 - 393.94 |
0.824 times |
Fri 31 October 2025 |
361.96 (4.85%) |
344.99 |
331.16 - 412.60 |
1.4424 times |
Tue 30 September 2025 |
345.23 (27.06%) |
268.43 |
265.14 - 360.30 |
1.3581 times |
Fri 29 August 2025 |
271.71 (5.23%) |
252.75 |
247.66 - 276.88 |
0.8582 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
0.9493 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.7467 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
0.9628 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.062 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.2162 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.244 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 340.28 | | 12 day DMA | 349.07 | | 20 day DMA | 347.7 | | 35 day DMA | 353.98 | | 50 day DMA | 357.87 | | 100 day DMA | 328.43 | | 150 day DMA | 293.32 | | 200 day DMA | 271.53 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.59 | 343.29 | 352.44 | | 12 day EMA | 344.74 | 348.66 | 352.96 | | 20 day EMA | 347.83 | 350.42 | 353.1 | | 35 day EMA | 351.91 | 353.6 | 355.28 | | 50 day EMA | 354.93 | 356.23 | 357.5 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.28 | 347.23 | 354.21 | | 12 day SMA | 349.07 | 350.28 | 352.5 | | 20 day SMA | 347.7 | 348.36 | 348.9 | | 35 day SMA | 353.98 | 355.69 | 357.04 | | 50 day SMA | 357.87 | 358.42 | 358.73 | | 100 day SMA | 328.43 | 327.42 | 326.39 | | 150 day SMA | 293.32 | 292.61 | 291.93 | | 200 day SMA | 271.53 | 270.93 | 270.33 |
|
|
