AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 17.99 and 18.05

Daily Target 117.97
Daily Target 218
Daily Target 318.033333333333
Daily Target 418.06
Daily Target 518.09

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 18.02 (0%) 18.03 18.01 - 18.07 1.5572 times
Tue 14 April 2026 18.02 (0%) 18.03 18.02 - 18.10 1.05 times
Mon 13 April 2026 18.02 (0%) 18.03 18.02 - 18.10 1.1881 times
Fri 10 April 2026 18.02 (0%) 18.02 18.02 - 18.10 1.348 times
Thu 09 April 2026 18.02 (-2.12%) 18.05 18.01 - 18.15 2.6378 times
Wed 08 April 2026 18.41 (-1.02%) 18.28 18.15 - 18.98 0.7975 times
Tue 07 April 2026 18.60 (-3.43%) 19.11 18.51 - 19.49 0.2651 times
Mon 06 April 2026 19.26 (0.26%) 19.36 19.01 - 19.79 0.2897 times
Thu 02 April 2026 19.21 (-3.37%) 19.58 18.76 - 20.22 0.4575 times
Wed 01 April 2026 19.88 (4.3%) 19.28 18.79 - 19.98 0.4091 times
Tue 31 March 2026 19.06 (4.27%) 18.42 18.42 - 20.15 1.1252 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 17.97 and 18.06

Weekly Target 117.95
Weekly Target 217.99
Weekly Target 318.043333333333
Weekly Target 418.08
Weekly Target 518.13

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 18.02 (0%) 18.03 18.01 - 18.10 1.8257 times
Fri 10 April 2026 18.02 (-6.19%) 19.36 18.01 - 19.79 2.5679 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 1.2122 times
Fri 27 March 2026 19.39 (45.13%) 13.11 12.68 - 20.45 2.7074 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 0.6639 times
Fri 13 March 2026 11.54 (-1.54%) 11.64 11.11 - 11.82 0.2069 times
Fri 06 March 2026 11.72 (0.51%) 11.82 11.05 - 12.35 0.324 times
Fri 27 February 2026 11.66 (-1.52%) 11.74 11.60 - 12.23 0.2337 times
Fri 20 February 2026 11.84 (-4.36%) 12.23 11.65 - 12.34 0.1653 times
Fri 13 February 2026 12.38 (0%) 12.34 11.95 - 12.53 0.0931 times
Fri 13 February 2026 12.38 (-2.83%) 12.63 11.43 - 12.75 0.449 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 16.91 and 19.12

Monthly Target 116.54
Monthly Target 217.28
Monthly Target 318.75
Monthly Target 419.49
Monthly Target 520.96

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 18.02 (-5.46%) 19.28 18.01 - 20.22 0.5366 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.524 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1494 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.1984 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.475 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.725 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 1.0198 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.2432 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.1656 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.963 times
Mon 30 June 2025 0.64 (-3.03%) 0.66 0.60 - 0.68 0.9198 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.57
20 day DMA 17.52
35 day DMA 15.05
50 day DMA 14.15
100 day DMA 9.91
150 day DMA 6.88
200 day DMA 5.35

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1618.23
12 day EMA17.9617.9517.94
20 day EMA17.2117.1217.03
35 day EMA15.9815.8615.73
50 day EMA14.3614.2114.05

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.118.21
12 day SMA18.5718.6818.81
20 day SMA17.5217.2116.88
35 day SMA15.0514.8814.71
50 day SMA14.1514.0313.91
100 day SMA9.919.739.56
150 day SMA6.886.776.66
200 day SMA5.355.265.18
Back to top | Use Dark Theme