AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.61 and 0.63 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.62 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.64 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (3.33%) |
0.63 |
0.61 - 0.63 |
0.6037 times |
Thu 10 April 2025 |
0.60 (3.45%) |
0.57 |
0.55 - 0.61 |
0.7245 times |
Wed 09 April 2025 |
0.58 (9.43%) |
0.53 |
0.51 - 0.59 |
1.0484 times |
Tue 08 April 2025 |
0.53 (-10.17%) |
0.59 |
0.53 - 0.62 |
1.714 times |
Mon 07 April 2025 |
0.59 (-6.35%) |
0.57 |
0.57 - 0.62 |
1.2673 times |
Fri 04 April 2025 |
0.63 (-7.35%) |
0.65 |
0.62 - 0.66 |
1.3751 times |
Thu 03 April 2025 |
0.68 (1.49%) |
0.65 |
0.65 - 0.69 |
0.4814 times |
Wed 02 April 2025 |
0.67 (1.52%) |
0.66 |
0.65 - 0.69 |
0.6663 times |
Tue 01 April 2025 |
0.66 (-1.49%) |
0.68 |
0.66 - 0.69 |
0.6356 times |
Mon 31 March 2025 |
0.67 (-2.9%) |
0.69 |
0.67 - 0.80 |
1.4838 times |
Fri 28 March 2025 |
0.69 (-5.48%) |
0.72 |
0.68 - 0.73 |
0.9835 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.69 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (-1.59%) |
0.57 |
0.51 - 0.63 |
1.505 times |
Fri 04 April 2025 |
0.63 (-8.7%) |
0.69 |
0.62 - 0.80 |
1.3039 times |
Fri 28 March 2025 |
0.69 (-4.17%) |
0.72 |
0.68 - 0.80 |
0.6831 times |
Fri 21 March 2025 |
0.72 (0%) |
0.71 |
0.69 - 0.75 |
1.3101 times |
Fri 14 March 2025 |
0.72 (-7.69%) |
0.79 |
0.68 - 0.80 |
1.0324 times |
Fri 07 March 2025 |
0.78 (0%) |
0.77 |
0.74 - 0.83 |
1.0436 times |
Fri 28 February 2025 |
0.78 (-3.7%) |
0.81 |
0.77 - 0.82 |
0.8205 times |
Fri 21 February 2025 |
0.81 (-3.57%) |
0.86 |
0.80 - 0.87 |
0.511 times |
Fri 14 February 2025 |
0.84 (5%) |
0.79 |
0.78 - 0.88 |
0.9676 times |
Fri 07 February 2025 |
0.80 (0%) |
0.80 |
0.78 - 0.83 |
0.8228 times |
Fri 31 January 2025 |
0.80 (-4.76%) |
0.83 |
0.79 - 0.83 |
0.7549 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.48 and 0.66 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (-7.46%) |
0.68 |
0.51 - 0.69 |
0.3663 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
0.6869 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.4781 times |
Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
0.7996 times |
Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
0.9629 times |
Tue 26 November 2024 |
0.98 (-4.85%) |
1.03 |
0.78 - 1.08 |
1.529 times |
Thu 31 October 2024 |
1.03 (-12.71%) |
1.19 |
0.98 - 1.21 |
0.7779 times |
Mon 30 September 2024 |
1.18 (0%) |
1.16 |
1.11 - 1.38 |
0.7275 times |
Fri 30 August 2024 |
1.18 (-15.11%) |
1.39 |
1.04 - 1.39 |
1.467 times |
Wed 31 July 2024 |
1.39 (12.1%) |
1.24 |
1.11 - 1.80 |
2.2049 times |
Fri 28 June 2024 |
1.24 (25.25%) |
1.02 |
0.95 - 1.41 |
2.2375 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.64 | | 20 day DMA | 0.67 | | 35 day DMA | 0.72 | | 50 day DMA | 0.75 | | 100 day DMA | 0.82 | | 150 day DMA | 0.93 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.59 | 0.59 | | 12 day EMA | 0.63 | 0.63 | 0.64 | | 20 day EMA | 0.66 | 0.66 | 0.67 | | 35 day EMA | 0.7 | 0.7 | 0.71 | | 50 day EMA | 0.74 | 0.74 | 0.75 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.59 | 0.6 | | 12 day SMA | 0.64 | 0.65 | 0.66 | | 20 day SMA | 0.67 | 0.68 | 0.69 | | 35 day SMA | 0.72 | 0.73 | 0.73 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.93 | 0.93 | 0.94 | | 200 day SMA | 1.03 | 1.04 | 1.04 |
|
|
