AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.82 and 0.87 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.84333333333333 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.89 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.84 (3.7%) |
0.84 |
0.82 - 0.87 |
2.9377 times |
Thu 28 August 2025 |
0.81 (5.19%) |
0.77 |
0.76 - 0.82 |
1.4875 times |
Wed 27 August 2025 |
0.77 (-1.28%) |
0.77 |
0.77 - 0.79 |
0.7469 times |
Tue 26 August 2025 |
0.78 (-1.27%) |
0.78 |
0.77 - 0.80 |
0.5355 times |
Mon 25 August 2025 |
0.79 (0%) |
0.79 |
0.78 - 0.79 |
0.7033 times |
Fri 22 August 2025 |
0.79 (2.6%) |
0.76 |
0.76 - 0.79 |
0.5109 times |
Thu 21 August 2025 |
0.77 (-1.28%) |
0.76 |
0.76 - 0.78 |
0.6955 times |
Wed 20 August 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.79 |
0.8581 times |
Tue 19 August 2025 |
0.78 (-3.7%) |
0.81 |
0.78 - 0.82 |
0.9756 times |
Mon 18 August 2025 |
0.81 (0%) |
0.80 |
0.80 - 0.82 |
0.5491 times |
Fri 15 August 2025 |
0.81 (-1.22%) |
0.81 |
0.81 - 0.82 |
0.6168 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.8 and 0.91 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.82333333333333 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.84 (6.33%) |
0.79 |
0.76 - 0.87 |
1.0179 times |
Fri 22 August 2025 |
0.79 (-2.47%) |
0.80 |
0.76 - 0.82 |
0.5699 times |
Fri 15 August 2025 |
0.81 (10.96%) |
0.74 |
0.72 - 0.86 |
2.2713 times |
Fri 08 August 2025 |
0.73 (2.82%) |
0.72 |
0.71 - 0.76 |
0.563 times |
Fri 01 August 2025 |
0.71 (-4.05%) |
0.70 |
0.70 - 0.73 |
0.5947 times |
Fri 25 July 2025 |
0.74 (10.45%) |
0.67 |
0.67 - 0.79 |
1.2408 times |
Fri 18 July 2025 |
0.67 (-2.9%) |
0.70 |
0.65 - 0.70 |
1.0736 times |
Fri 11 July 2025 |
0.69 (6.15%) |
0.66 |
0.65 - 0.73 |
1.0268 times |
Thu 03 July 2025 |
0.65 (0%) |
0.65 |
0.63 - 0.68 |
0.5508 times |
Fri 27 June 2025 |
0.65 (3.17%) |
0.62 |
0.61 - 0.67 |
1.0912 times |
Fri 20 June 2025 |
0.63 (0%) |
0.64 |
0.63 - 0.68 |
0.8011 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.77 and 0.94 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.84 (16.67%) |
0.70 |
0.70 - 0.87 |
0.6452 times |
Thu 31 July 2025 |
0.72 (12.5%) |
0.63 |
0.63 - 0.79 |
0.5879 times |
Mon 30 June 2025 |
0.64 (-3.03%) |
0.66 |
0.60 - 0.68 |
0.5615 times |
Fri 30 May 2025 |
0.66 (1.54%) |
0.65 |
0.58 - 0.74 |
0.7112 times |
Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
0.8714 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
1.0209 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.7105 times |
Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
1.1883 times |
Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
1.4309 times |
Tue 26 November 2024 |
0.98 (-4.85%) |
1.03 |
0.78 - 1.08 |
2.2723 times |
Thu 31 October 2024 |
1.03 (-12.71%) |
1.19 |
0.98 - 1.21 |
1.156 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.8 | | 20 day DMA | 0.78 | | 35 day DMA | 0.75 | | 50 day DMA | 0.72 | | 100 day DMA | 0.68 | | 150 day DMA | 0.71 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.79 | 0.78 | | 12 day EMA | 0.79 | 0.78 | 0.77 | | 20 day EMA | 0.76 | 0.75 | 0.74 | | 35 day EMA | 0.74 | 0.73 | 0.73 | | 50 day EMA | 0.71 | 0.7 | 0.7 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.79 | 0.78 | | 12 day SMA | 0.8 | 0.79 | 0.8 | | 20 day SMA | 0.78 | 0.77 | 0.77 | | 35 day SMA | 0.75 | 0.74 | 0.74 | | 50 day SMA | 0.72 | 0.72 | 0.71 | | 100 day SMA | 0.68 | 0.68 | 0.68 | | 150 day SMA | 0.71 | 0.71 | 0.71 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
