AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.84 and 12.28

Daily Target 1	11.48
Daily Target 2	11.76
Daily Target 3	11.92
Daily Target 4	12.2
Daily Target 5	12.36

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.04 (1.69%)	11.74	11.64 - 12.08	0.6178 times
Fri 20 February 2026	11.84 (-1.82%)	12.00	11.70 - 12.19	0.6205 times
Thu 19 February 2026	12.06 (1.6%)	11.83	11.65 - 12.19	0.672 times
Wed 18 February 2026	11.87 (-1.49%)	12.02	11.70 - 12.19	0.42 times
Tue 17 February 2026	12.05 (-2.67%)	12.23	11.82 - 12.34	0.8616 times
Fri 13 February 2026	12.38 (0%)	12.34	11.95 - 12.53	1.4496 times
Fri 13 February 2026	12.38 (1.39%)	12.34	11.95 - 12.53	1.4496 times
Thu 12 February 2026	12.21 (2.18%)	12.02	11.56 - 12.30	1.2022 times
Wed 11 February 2026	11.95 (2.31%)	11.63	11.60 - 11.99	0.4579 times
Tue 10 February 2026	11.68 (-2.83%)	12.13	11.43 - 12.31	2.2489 times
Mon 09 February 2026	12.02 (-5.65%)	12.63	11.92 - 12.75	1.6338 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.84 and 12.28

Weekly Target 1	11.48
Weekly Target 2	11.76
Weekly Target 3	11.92
Weekly Target 4	12.2
Weekly Target 5	12.36

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.04 (1.69%)	11.74	11.64 - 12.08	0.104 times
Fri 20 February 2026	11.84 (-4.36%)	12.23	11.65 - 12.34	0.4334 times
Fri 13 February 2026	12.38 (0%)	12.34	11.95 - 12.53	0.244 times
Fri 13 February 2026	12.38 (-2.83%)	12.63	11.43 - 12.75	1.1772 times
Fri 06 February 2026	12.74 (8.15%)	11.95	11.43 - 12.95	1.0453 times
Fri 30 January 2026	11.78 (2.35%)	11.60	11.08 - 12.54	1.0382 times
Fri 23 January 2026	11.51 (0.26%)	11.41	11.04 - 12.29	0.817 times
Fri 16 January 2026	11.48 (24.92%)	9.29	9.19 - 11.62	1.549 times
Fri 09 January 2026	9.19 (0.55%)	9.26	9.11 - 9.87	1.1103 times
Fri 02 January 2026	9.14 (-8.05%)	9.95	8.61 - 10.13	2.4815 times
Fri 26 December 2025	9.94 (1280.56%)	0.73	0.61 - 10.42	12.4843 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 11.74 and 13.26

Monthly Target 1	10.62
Monthly Target 2	11.33
Monthly Target 3	12.14
Monthly Target 4	12.85
Monthly Target 5	13.66

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.04 (2.21%)	11.95	11.43 - 12.95	0.1162 times
Fri 30 January 2026	11.78 (29.88%)	9.16	9.11 - 12.54	0.1803 times
Wed 31 December 2025	9.07 (1125.68%)	0.72	0.61 - 10.42	1.3406 times
Fri 28 November 2025	0.74 (0%)	0.72	0.65 - 0.95	2.4767 times
Fri 31 October 2025	0.74 (-15.91%)	0.88	0.73 - 0.93	0.9269 times
Tue 30 September 2025	0.88 (4.76%)	0.83	0.78 - 1.01	1.13 times
Fri 29 August 2025	0.84 (16.67%)	0.70	0.70 - 0.87	1.0594 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.8752 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.836 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	1.0588 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	1.2974 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	11.97
12 day DMA	12.1
20 day DMA	12.02
35 day DMA	11.38
50 day DMA	9.05
100 day DMA	4.93
150 day DMA	3.55
200 day DMA	2.83

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.01	11.99	12.07
12 day EMA	11.99	11.98	12
20 day EMA	11.65	11.61	11.59
35 day EMA	10.17	10.06	9.96
50 day EMA	8.67	8.53	8.39

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.97	12.04	12.15
12 day SMA	12.1	12.07	12.07
20 day SMA	12.02	12.02	12.01
35 day SMA	11.38	11.3	11.22
50 day SMA	9.05	8.82	8.6
100 day SMA	4.93	4.81	4.7
150 day SMA	3.55	3.48	3.4
200 day SMA	2.83	2.77	2.72