AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 23.43 and 23.47

Daily Target 123.4
Daily Target 223.42
Daily Target 323.436666666667
Daily Target 423.46
Daily Target 523.48

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 23.45 (0.09%) 23.41 23.41 - 23.45 0.3682 times
Mon 01 June 2026 23.43 (-0.04%) 23.42 23.41 - 23.44 0.7276 times
Fri 29 May 2026 23.44 (0%) 23.41 23.41 - 23.44 0.2807 times
Thu 28 May 2026 23.44 (0.13%) 23.40 23.40 - 23.44 0.4351 times
Wed 27 May 2026 23.41 (-0.21%) 23.44 23.39 - 23.45 1.3903 times
Tue 26 May 2026 23.46 (0.09%) 23.44 23.42 - 23.46 0.9186 times
Fri 22 May 2026 23.44 (0.3%) 23.38 23.38 - 23.45 1.1214 times
Thu 21 May 2026 23.37 (-0.3%) 23.42 23.36 - 23.45 1.1096 times
Wed 20 May 2026 23.44 (0.13%) 23.42 23.42 - 23.45 1.5675 times
Tue 19 May 2026 23.41 (0.39%) 23.40 23.40 - 23.46 2.081 times
Mon 18 May 2026 23.32 (0%) 23.32 23.32 - 23.35 0.6914 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 23.43 and 23.47

Weekly Target 123.4
Weekly Target 223.42
Weekly Target 323.436666666667
Weekly Target 423.46
Weekly Target 523.48

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 23.45 (0.04%) 23.42 23.41 - 23.45 0.1796 times
Fri 29 May 2026 23.44 (0%) 23.44 23.39 - 23.46 0.4958 times
Fri 22 May 2026 23.44 (0.51%) 23.32 23.32 - 23.46 1.077 times
Fri 15 May 2026 23.32 (3.64%) 22.09 22.09 - 23.36 1.7884 times
Fri 08 May 2026 22.50 (1.35%) 22.16 21.90 - 22.55 0.2606 times
Wed 06 May 2026 22.20 (20.19%) 21.67 21.60 - 22.30 2.8229 times
Fri 01 May 2026 18.47 (2.38%) 18.05 18.03 - 18.55 0.552 times
Fri 24 April 2026 18.04 (0.17%) 18.09 18.01 - 18.45 0.6418 times
Fri 17 April 2026 18.01 (-0.06%) 18.03 18.01 - 18.10 1.2293 times
Fri 10 April 2026 18.02 (-6.19%) 19.36 18.01 - 19.79 0.9525 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 0.4496 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 23.43 and 23.47

Monthly Target 123.4
Monthly Target 223.42
Monthly Target 323.436666666667
Monthly Target 423.46
Monthly Target 523.48

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 23.45 (0.04%) 23.42 23.41 - 23.45 0.052 times
Fri 29 May 2026 23.44 (27.18%) 18.51 18.37 - 23.46 1.8916 times
Thu 30 April 2026 18.43 (-3.31%) 19.28 18.01 - 20.22 0.9959 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.5044 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1439 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.191 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.4198 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.6231 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.9816 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.1967 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.122 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.41
20 day DMA 23.09
35 day DMA 21.17
50 day DMA 20.39
100 day DMA 16.1
150 day DMA 11.51
200 day DMA 8.84

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4223.42
12 day EMA23.2223.1823.13
20 day EMA22.6422.5622.47
35 day EMA21.4921.3721.25
50 day EMA20.119.9619.82

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4423.44
12 day SMA23.4123.423.39
20 day SMA23.0923.0222.93
35 day SMA21.1721.0120.86
50 day SMA20.3920.220
100 day SMA16.115.9615.82
150 day SMA11.5111.3611.21
200 day SMA8.848.738.62
Back to top | Use Dark Theme