AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.73 and 0.76 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.77 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.74 (-1.33%) |
0.74 |
0.73 - 0.76 |
1.1787 times |
Thu 30 October 2025 |
0.75 (-2.6%) |
0.76 |
0.75 - 0.77 |
1.2196 times |
Wed 29 October 2025 |
0.77 (-4.94%) |
0.82 |
0.77 - 0.82 |
1.627 times |
Tue 28 October 2025 |
0.81 (0%) |
0.81 |
0.80 - 0.82 |
1.4633 times |
Mon 27 October 2025 |
0.81 (-1.22%) |
0.81 |
0.81 - 0.82 |
1.0497 times |
Fri 24 October 2025 |
0.82 (0%) |
0.82 |
0.82 - 0.83 |
0.3642 times |
Thu 23 October 2025 |
0.82 (1.23%) |
0.81 |
0.81 - 0.83 |
0.4878 times |
Wed 22 October 2025 |
0.81 (-2.41%) |
0.83 |
0.81 - 0.83 |
0.8874 times |
Tue 21 October 2025 |
0.83 (0%) |
0.82 |
0.81 - 0.85 |
0.6467 times |
Mon 20 October 2025 |
0.83 (3.75%) |
0.81 |
0.80 - 0.84 |
1.0757 times |
Fri 17 October 2025 |
0.80 (-2.44%) |
0.81 |
0.80 - 0.85 |
0.6722 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.69 and 0.78 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.76333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.74 (-9.76%) |
0.81 |
0.73 - 0.82 |
1.1339 times |
Fri 24 October 2025 |
0.82 (2.5%) |
0.81 |
0.80 - 0.85 |
0.6004 times |
Fri 17 October 2025 |
0.80 (-4.76%) |
0.79 |
0.79 - 0.88 |
0.9949 times |
Fri 10 October 2025 |
0.84 (-8.7%) |
0.90 |
0.83 - 0.92 |
1.0932 times |
Fri 03 October 2025 |
0.92 (3.37%) |
0.89 |
0.87 - 0.93 |
0.5787 times |
Fri 26 September 2025 |
0.89 (-1.11%) |
0.91 |
0.88 - 0.97 |
1.0502 times |
Fri 19 September 2025 |
0.90 (11.11%) |
0.80 |
0.79 - 1.01 |
2.7677 times |
Fri 12 September 2025 |
0.81 (1.25%) |
0.80 |
0.78 - 0.83 |
0.885 times |
Fri 05 September 2025 |
0.80 (-4.76%) |
0.83 |
0.78 - 0.83 |
0.4284 times |
Fri 29 August 2025 |
0.84 (0%) |
0.84 |
0.82 - 0.87 |
0.4677 times |
Fri 29 August 2025 |
0.84 (6.33%) |
0.79 |
0.76 - 0.87 |
1.0209 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.64 and 0.84 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 1 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.74 (-15.91%) |
0.88 |
0.73 - 0.93 |
0.7693 times |
Tue 30 September 2025 |
0.88 (4.76%) |
0.83 |
0.78 - 1.01 |
0.9837 times |
Fri 29 August 2025 |
0.84 (16.67%) |
0.70 |
0.70 - 0.87 |
0.9222 times |
Thu 31 July 2025 |
0.72 (12.5%) |
0.63 |
0.63 - 0.79 |
0.7619 times |
Mon 30 June 2025 |
0.64 (-3.03%) |
0.66 |
0.60 - 0.68 |
0.7278 times |
Fri 30 May 2025 |
0.66 (1.54%) |
0.65 |
0.58 - 0.74 |
0.9218 times |
Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
1.1294 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
1.3231 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.9208 times |
Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
1.5401 times |
Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
1.8546 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.8 | | 20 day DMA | 0.83 | | 35 day DMA | 0.86 | | 50 day DMA | 0.84 | | 100 day DMA | 0.77 | | 150 day DMA | 0.73 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.78 | 0.8 | | 12 day EMA | 0.81 | 0.82 | 0.83 | | 20 day EMA | 0.83 | 0.84 | 0.85 | | 35 day EMA | 0.83 | 0.84 | 0.85 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.79 | 0.81 | | 12 day SMA | 0.8 | 0.81 | 0.82 | | 20 day SMA | 0.83 | 0.84 | 0.85 | | 35 day SMA | 0.86 | 0.86 | 0.87 | | 50 day SMA | 0.84 | 0.85 | 0.85 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
