AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.68 and 0.73 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.77 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.71 (-4.05%) |
0.73 |
0.70 - 0.75 |
1.3162 times |
Wed 17 December 2025 |
0.74 (1.37%) |
0.73 |
0.72 - 0.75 |
1.092 times |
Tue 16 December 2025 |
0.73 (-1.35%) |
0.73 |
0.72 - 0.75 |
0.604 times |
Mon 15 December 2025 |
0.74 (-2.63%) |
0.76 |
0.73 - 0.76 |
1.1753 times |
Fri 12 December 2025 |
0.76 (-3.8%) |
0.79 |
0.76 - 0.79 |
0.8468 times |
Thu 11 December 2025 |
0.79 (1.28%) |
0.78 |
0.77 - 0.80 |
0.4371 times |
Wed 10 December 2025 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.80 |
0.9662 times |
Tue 09 December 2025 |
0.79 (1.28%) |
0.75 |
0.75 - 0.79 |
1.0424 times |
Mon 08 December 2025 |
0.78 (1.3%) |
0.78 |
0.76 - 0.79 |
1.3759 times |
Fri 05 December 2025 |
0.77 (-1.28%) |
0.77 |
0.76 - 0.79 |
1.1442 times |
Thu 04 December 2025 |
0.78 (0%) |
0.77 |
0.74 - 0.79 |
1.7798 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.68 and 0.74 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.71 (-6.58%) |
0.76 |
0.70 - 0.76 |
0.4916 times |
Fri 12 December 2025 |
0.76 (-1.3%) |
0.78 |
0.75 - 0.80 |
0.5481 times |
Fri 05 December 2025 |
0.77 (4.05%) |
0.72 |
0.72 - 0.79 |
0.8799 times |
Fri 28 November 2025 |
0.74 (2.78%) |
0.71 |
0.65 - 0.74 |
0.7324 times |
Fri 21 November 2025 |
0.72 (-8.86%) |
0.78 |
0.71 - 0.79 |
1.518 times |
Fri 14 November 2025 |
0.79 (3.95%) |
0.77 |
0.75 - 0.95 |
4.1065 times |
Fri 07 November 2025 |
0.76 (2.7%) |
0.72 |
0.71 - 0.77 |
0.577 times |
Fri 31 October 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.76 |
0.1209 times |
Fri 31 October 2025 |
0.74 (-9.76%) |
0.81 |
0.73 - 0.82 |
0.6706 times |
Fri 24 October 2025 |
0.82 (2.5%) |
0.81 |
0.80 - 0.85 |
0.355 times |
Fri 17 October 2025 |
0.80 (-4.76%) |
0.79 |
0.79 - 0.88 |
0.5884 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.66 and 0.76 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.71 (-4.05%) |
0.72 |
0.70 - 0.80 |
0.5779 times |
Fri 28 November 2025 |
0.74 (0%) |
0.72 |
0.65 - 0.95 |
2.0873 times |
Fri 31 October 2025 |
0.74 (-15.91%) |
0.88 |
0.73 - 0.93 |
0.7811 times |
Tue 30 September 2025 |
0.88 (4.76%) |
0.83 |
0.78 - 1.01 |
0.9523 times |
Fri 29 August 2025 |
0.84 (16.67%) |
0.70 |
0.70 - 0.87 |
0.8928 times |
Thu 31 July 2025 |
0.72 (12.5%) |
0.63 |
0.63 - 0.79 |
0.7376 times |
Mon 30 June 2025 |
0.64 (-3.03%) |
0.66 |
0.60 - 0.68 |
0.7045 times |
Fri 30 May 2025 |
0.66 (1.54%) |
0.65 |
0.58 - 0.74 |
0.8923 times |
Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
1.0934 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
1.2809 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.8914 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.76 | | 20 day DMA | 0.75 | | 35 day DMA | 0.76 | | 50 day DMA | 0.78 | | 100 day DMA | 0.8 | | 150 day DMA | 0.76 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.75 | 0.75 | | 12 day EMA | 0.75 | 0.76 | 0.76 | | 20 day EMA | 0.76 | 0.77 | 0.77 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.76 | | 12 day SMA | 0.76 | 0.77 | 0.77 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.76 | 0.76 | 0.77 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
