AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.68 and 0.71 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.69 (1.47%) |
0.67 |
0.67 - 0.70 |
0.5807 times |
Tue 27 May 2025 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.71 |
0.475 times |
Fri 23 May 2025 |
0.70 (-1.41%) |
0.70 |
0.69 - 0.70 |
0.6115 times |
Thu 22 May 2025 |
0.71 (2.9%) |
0.70 |
0.68 - 0.71 |
0.5074 times |
Wed 21 May 2025 |
0.69 (0%) |
0.70 |
0.67 - 0.73 |
2.1171 times |
Tue 20 May 2025 |
0.69 (-2.82%) |
0.71 |
0.69 - 0.74 |
1.305 times |
Mon 19 May 2025 |
0.71 (5.97%) |
0.67 |
0.67 - 0.72 |
0.8362 times |
Fri 16 May 2025 |
0.67 (4.69%) |
0.63 |
0.63 - 0.69 |
1.5061 times |
Thu 15 May 2025 |
0.64 (4.92%) |
0.63 |
0.62 - 0.64 |
0.5606 times |
Wed 14 May 2025 |
0.61 (0%) |
0.59 |
0.59 - 0.63 |
1.5004 times |
Tue 13 May 2025 |
0.61 (-1.61%) |
0.61 |
0.58 - 0.62 |
2.6676 times |
Weekly price and charts AssertioTherapeutics Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.66 and 0.7 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.69 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.69 (-1.43%) |
0.70 |
0.67 - 0.71 |
0.3186 times |
Fri 23 May 2025 |
0.70 (4.48%) |
0.67 |
0.67 - 0.74 |
1.6226 times |
Fri 16 May 2025 |
0.67 (9.84%) |
0.62 |
0.58 - 0.69 |
2.2987 times |
Fri 09 May 2025 |
0.61 (-6.15%) |
0.63 |
0.58 - 0.66 |
2.276 times |
Fri 02 May 2025 |
0.65 (4.84%) |
0.62 |
0.58 - 0.74 |
2.151 times |
Fri 25 April 2025 |
0.62 (1.64%) |
0.60 |
0.57 - 0.65 |
0.6359 times |
Thu 17 April 2025 |
0.61 (-1.61%) |
0.63 |
0.60 - 0.65 |
0.3913 times |
Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0 times |
Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0 times |
Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.62 - 0.65 |
0.3059 times |
Wed 16 April 2025 |
0.62 (0%) |
0.63 |
0.58 - 0.65 |
1.2538 times |
Monthly price and charts AssertioTherapeutics Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.64 and 0.8 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Assertio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.69 (6.15%) |
0.65 |
0.58 - 0.74 |
0.5398 times |
Wed 30 April 2025 |
0.65 (-2.99%) |
0.68 |
0.51 - 0.74 |
0.6921 times |
Mon 31 March 2025 |
0.67 (-14.1%) |
0.77 |
0.67 - 0.83 |
0.8108 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.88 |
0.5643 times |
Fri 31 January 2025 |
0.80 (-8.05%) |
0.88 |
0.78 - 0.94 |
0.9437 times |
Tue 31 December 2024 |
0.87 (-11.22%) |
0.95 |
0.81 - 1.04 |
1.1365 times |
Tue 26 November 2024 |
0.98 (-4.85%) |
1.03 |
0.78 - 1.08 |
1.8047 times |
Thu 31 October 2024 |
1.03 (-12.71%) |
1.19 |
0.98 - 1.21 |
0.9181 times |
Mon 30 September 2024 |
1.18 (0%) |
1.16 |
1.11 - 1.38 |
0.8586 times |
Fri 30 August 2024 |
1.18 (-15.11%) |
1.39 |
1.04 - 1.39 |
1.7315 times |
Wed 31 July 2024 |
1.39 (12.1%) |
1.24 |
1.11 - 1.80 |
2.6024 times |
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.67 | | 20 day DMA | 0.65 | | 35 day DMA | 0.64 | | 50 day DMA | 0.65 | | 100 day DMA | 0.73 | | 150 day DMA | 0.8 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.69 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.69 | 0.7 | | 12 day SMA | 0.67 | 0.66 | 0.66 | | 20 day SMA | 0.65 | 0.65 | 0.65 | | 35 day SMA | 0.64 | 0.64 | 0.63 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.8 | 0.81 | 0.81 | | 200 day SMA | 0.9 | 0.9 | 0.91 |
|
|
