ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 5.86 and 6.01

Daily Target 1	5.83
Daily Target 2	5.88
Daily Target 3	5.9766666666667
Daily Target 4	6.03
Daily Target 5	6.13

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.94 (-2.3%)	6.07	5.92 - 6.07	1.0394 times
Fri 20 February 2026	6.08 (-0.33%)	6.01	5.97 - 6.12	0.7788 times
Thu 19 February 2026	6.10 (2.01%)	5.95	5.95 - 6.12	0.7697 times
Wed 18 February 2026	5.98 (1.18%)	5.91	5.76 - 6.10	1.0608 times
Tue 17 February 2026	5.91 (-4.06%)	6.14	5.79 - 6.17	1.7577 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.7887 times
Fri 13 February 2026	6.16 (0.49%)	6.18	6.14 - 6.31	0.7887 times
Thu 12 February 2026	6.13 (-3.01%)	6.31	6.07 - 6.34	0.8955 times
Wed 11 February 2026	6.32 (-3.81%)	6.58	6.26 - 6.59	1.0471 times
Tue 10 February 2026	6.57 (-0.3%)	6.59	6.57 - 6.75	1.0737 times
Mon 09 February 2026	6.59 (-1.35%)	6.65	6.54 - 6.67	1.0833 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.86 and 6.01

Weekly Target 1	5.83
Weekly Target 2	5.88
Weekly Target 3	5.9766666666667
Weekly Target 4	6.03
Weekly Target 5	6.13

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.94 (-2.3%)	6.07	5.92 - 6.07	0.2704 times
Fri 20 February 2026	6.08 (-1.3%)	6.14	5.76 - 6.17	1.136 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.2051 times
Fri 13 February 2026	6.16 (-7.78%)	6.65	6.07 - 6.75	1.2715 times
Fri 06 February 2026	6.68 (-0.6%)	6.71	6.46 - 6.93	1.1291 times
Fri 30 January 2026	6.72 (0.15%)	6.73	6.53 - 6.88	1.2443 times
Fri 23 January 2026	6.71 (3.39%)	6.37	6.34 - 6.79	1.2633 times
Fri 16 January 2026	6.49 (-0.92%)	6.52	6.41 - 6.63	0.9924 times
Fri 09 January 2026	6.55 (2.18%)	6.43	6.26 - 6.60	1.2312 times
Fri 02 January 2026	6.41 (-6.42%)	6.77	6.39 - 6.87	1.2567 times
Fri 26 December 2025	6.85 (6.2%)	6.48	6.36 - 6.95	1.4236 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.27 and 6.44

Monthly Target 1	5.04
Monthly Target 2	5.49
Monthly Target 3	6.21
Monthly Target 4	6.66
Monthly Target 5	7.38

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.94 (-11.61%)	6.71	5.76 - 6.93	0.6467 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8126 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.4175 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1875 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1188 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9826 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8882 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1537 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.0695 times
Fri 30 May 2025	7.52 (4.01%)	7.25	6.95 - 7.78	0.7228 times
Wed 30 April 2025	7.23 (-4.62%)	7.57	6.47 - 7.80	0.7958 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6
12 day DMA	6.22
20 day DMA	6.41
35 day DMA	6.47
50 day DMA	6.54
100 day DMA	6.67
150 day DMA	6.81
200 day DMA	7.03

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.04	6.09	6.09
12 day EMA	6.18	6.22	6.25
20 day EMA	6.29	6.33	6.36
35 day EMA	6.42	6.45	6.47
50 day EMA	6.52	6.54	6.56

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6	6.05	6.06
12 day SMA	6.22	6.27	6.32
20 day SMA	6.41	6.45	6.48
35 day SMA	6.47	6.48	6.5
50 day SMA	6.54	6.56	6.57
100 day SMA	6.67	6.68	6.7
150 day SMA	6.81	6.82	6.83
200 day SMA	7.03	7.03	7.04