ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.64 and 6.8 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6766666666667 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.84 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.69 (1.06%) |
6.62 |
6.59 - 6.75 |
0.9877 times |
Thu 30 October 2025 |
6.62 (-0.75%) |
6.62 |
6.57 - 6.69 |
1.1788 times |
Wed 29 October 2025 |
6.67 (-1.19%) |
6.75 |
6.60 - 6.79 |
1.6945 times |
Tue 28 October 2025 |
6.75 (-1.17%) |
6.85 |
6.73 - 6.87 |
1.6576 times |
Mon 27 October 2025 |
6.83 (-1.73%) |
7.01 |
6.80 - 7.01 |
0.9986 times |
Fri 24 October 2025 |
6.95 (0.29%) |
6.97 |
6.94 - 7.03 |
0.4895 times |
Thu 23 October 2025 |
6.93 (1.91%) |
6.83 |
6.80 - 6.95 |
0.8282 times |
Wed 22 October 2025 |
6.80 (-3.95%) |
7.00 |
6.80 - 7.09 |
0.7125 times |
Tue 21 October 2025 |
7.08 (1.14%) |
7.00 |
6.95 - 7.13 |
0.7547 times |
Mon 20 October 2025 |
7.00 (1.16%) |
6.90 |
6.90 - 7.00 |
0.6981 times |
Fri 17 October 2025 |
6.92 (-1.98%) |
7.01 |
6.91 - 7.11 |
0.7766 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.41 and 6.85 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 6.7566666666667 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.69 (-3.74%) |
7.01 |
6.57 - 7.01 |
1.1446 times |
Fri 24 October 2025 |
6.95 (0.43%) |
6.90 |
6.80 - 7.13 |
0.6117 times |
Fri 17 October 2025 |
6.92 (1.32%) |
6.92 |
6.84 - 7.24 |
1.1442 times |
Fri 10 October 2025 |
6.83 (-2.98%) |
7.05 |
6.73 - 7.36 |
1.36 times |
Fri 03 October 2025 |
7.04 (-1.4%) |
7.14 |
7.01 - 7.48 |
1.2545 times |
Fri 26 September 2025 |
7.14 (-3.38%) |
7.38 |
7.01 - 7.50 |
1.0067 times |
Fri 19 September 2025 |
7.39 (8.52%) |
6.85 |
6.82 - 7.50 |
1.8317 times |
Fri 12 September 2025 |
6.81 (-3.95%) |
7.10 |
6.74 - 7.15 |
0.8467 times |
Fri 05 September 2025 |
7.09 (0.42%) |
6.96 |
6.91 - 7.12 |
0.6516 times |
Fri 29 August 2025 |
7.06 (0%) |
7.01 |
6.99 - 7.09 |
0.1482 times |
Fri 29 August 2025 |
7.06 (0%) |
7.03 |
6.84 - 7.09 |
0.6997 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.18 and 7.09 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.9133333333333 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.69 (-8.86%) |
7.32 |
6.57 - 7.48 |
1.0576 times |
Tue 30 September 2025 |
7.34 (3.97%) |
6.96 |
6.74 - 7.50 |
0.9601 times |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.8679 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.1273 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
1.045 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.7063 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.7776 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
1.0521 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.8236 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.5825 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
2.3619 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.86 | | 20 day DMA | 6.96 | | 35 day DMA | 7.07 | | 50 day DMA | 7.04 | | 100 day DMA | 7.26 | | 150 day DMA | 7.28 | | 200 day DMA | 7.49 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.74 | 6.8 | | 12 day EMA | 6.83 | 6.86 | 6.9 | | 20 day EMA | 6.91 | 6.93 | 6.96 | | 35 day EMA | 6.95 | 6.97 | 6.99 | | 50 day EMA | 7.01 | 7.02 | 7.04 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.76 | 6.83 | | 12 day SMA | 6.86 | 6.9 | 6.94 | | 20 day SMA | 6.96 | 6.98 | 7.01 | | 35 day SMA | 7.07 | 7.08 | 7.08 | | 50 day SMA | 7.04 | 7.05 | 7.06 | | 100 day SMA | 7.26 | 7.27 | 7.28 | | 150 day SMA | 7.28 | 7.29 | 7.3 | | 200 day SMA | 7.49 | 7.5 | 7.51 |
|
|
