ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.59 and 7.85

Daily Target 1	7.37
Daily Target 2	7.54
Daily Target 3	7.63
Daily Target 4	7.8
Daily Target 5	7.89

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	7.71 (1.98%)	7.52	7.46 - 7.72	0.7027 times
Thu 03 September 2026	7.56 (0.27%)	7.55	7.48 - 7.58	0.851 times
Wed 02 September 2026	7.54 (1.89%)	7.39	7.35 - 7.62	1.0168 times
Tue 01 September 2026	7.40 (-2.37%)	7.49	7.34 - 7.50	1.0256 times
Mon 31 August 2026	7.58 (-0.92%)	7.59	7.50 - 7.62	1.0046 times
Fri 28 August 2026	7.65 (-1.8%)	7.77	7.57 - 7.77	0.9457 times
Thu 27 August 2026	7.79 (1.3%)	7.73	7.69 - 7.90	1.1128 times
Wed 26 August 2026	7.69 (0.39%)	7.64	7.61 - 7.75	1.0016 times
Tue 25 August 2026	7.66 (1.59%)	7.59	7.52 - 7.67	0.976 times
Mon 24 August 2026	7.54 (0.4%)	7.50	7.41 - 7.64	1.363 times
Fri 21 August 2026	7.51 (-2.72%)	7.78	7.50 - 7.78	1.5548 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.53 and 7.91

Weekly Target 1	7.21
Weekly Target 2	7.46
Weekly Target 3	7.59
Weekly Target 4	7.84
Weekly Target 5	7.97

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	7.71 (0.78%)	7.59	7.34 - 7.72	0.5689 times
Fri 28 August 2026	7.65 (1.86%)	7.50	7.41 - 7.90	0.6676 times
Fri 21 August 2026	7.51 (0.13%)	7.43	7.30 - 7.80	0.9977 times
Fri 14 August 2026	7.50 (-1.32%)	7.58	7.30 - 7.84	0.8713 times
Fri 07 August 2026	7.60 (0.53%)	7.57	7.28 - 7.80	1.2904 times
Fri 31 July 2026	7.56 (15.95%)	6.69	6.69 - 8.05	2.6455 times
Fri 24 July 2026	6.52 (0%)	6.63	6.43 - 6.64	0.1394 times
Fri 24 July 2026	6.52 (-1.81%)	6.58	6.38 - 6.70	0.8346 times
Fri 17 July 2026	6.64 (-1.78%)	6.72	6.36 - 6.91	0.988 times
Fri 10 July 2026	6.76 (-0.29%)	6.73	6.28 - 6.97	0.9966 times
Thu 02 July 2026	6.78 (-3.56%)	7.02	6.58 - 7.11	1.0983 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.53 and 7.91

Monthly Target 1	7.21
Monthly Target 2	7.46
Monthly Target 3	7.59
Monthly Target 4	7.84
Monthly Target 5	7.97

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	7.71 (1.72%)	7.49	7.34 - 7.72	0.1125 times
Mon 31 August 2026	7.58 (0.26%)	7.57	7.28 - 7.90	0.9992 times
Fri 31 July 2026	7.56 (11.67%)	6.77	6.28 - 8.05	1.5303 times
Tue 30 June 2026	6.77 (4.48%)	6.44	6.22 - 7.11	1.3684 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.1583 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.2884 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.8479 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7034 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.7257 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.2659 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.0606 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	7.56
12 day DMA	7.61
20 day DMA	7.58
35 day DMA	7.43
50 day DMA	7.21
100 day DMA	6.81
150 day DMA	6.56
200 day DMA	6.58

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.6	7.55	7.55
12 day EMA	7.59	7.57	7.57
20 day EMA	7.54	7.52	7.52
35 day EMA	7.37	7.35	7.34
50 day EMA	7.21	7.19	7.17

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.56	7.55	7.59
12 day SMA	7.61	7.6	7.6
20 day SMA	7.58	7.57	7.57
35 day SMA	7.43	7.39	7.36
50 day SMA	7.21	7.19	7.18
100 day SMA	6.81	6.8	6.78
150 day SMA	6.56	6.55	6.55
200 day SMA	6.58	6.57	6.57