ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.52 and 6.85

Daily Target 1	6.25
Daily Target 2	6.46
Daily Target 3	6.58
Daily Target 4	6.79
Daily Target 5	6.91

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	6.67 (4.71%)	6.37	6.37 - 6.70	0.9468 times
Fri 05 June 2026	6.37 (-3.78%)	6.55	6.28 - 6.55	1.6264 times
Thu 04 June 2026	6.62 (2.16%)	6.48	6.44 - 6.65	0.6847 times
Wed 03 June 2026	6.48 (-6.22%)	6.94	6.37 - 6.96	0.7251 times
Tue 02 June 2026	6.91 (2.83%)	6.72	6.71 - 6.94	1.1088 times
Mon 01 June 2026	6.72 (3.7%)	6.44	6.39 - 6.75	1.8742 times
Fri 29 May 2026	6.48 (0.78%)	6.43	6.43 - 6.55	0.9159 times
Thu 28 May 2026	6.43 (-0.16%)	6.40	6.26 - 6.46	0.9237 times
Wed 27 May 2026	6.44 (0.94%)	6.32	6.32 - 6.57	0.6852 times
Tue 26 May 2026	6.38 (1.75%)	6.30	6.28 - 6.44	0.509 times
Fri 22 May 2026	6.27 (3.12%)	6.14	6.13 - 6.38	0.9647 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.52 and 6.85

Weekly Target 1	6.25
Weekly Target 2	6.46
Weekly Target 3	6.58
Weekly Target 4	6.79
Weekly Target 5	6.91

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	6.67 (4.71%)	6.37	6.37 - 6.70	0.2204 times
Fri 05 June 2026	6.37 (-1.7%)	6.44	6.28 - 6.96	1.4008 times
Fri 29 May 2026	6.48 (3.35%)	6.30	6.26 - 6.57	0.7061 times
Fri 22 May 2026	6.27 (1.95%)	6.18	5.96 - 6.38	0.8552 times
Fri 15 May 2026	6.15 (-7.93%)	6.68	6.05 - 6.72	0.9481 times
Fri 08 May 2026	6.68 (2.14%)	6.41	6.28 - 6.71	0.6408 times
Wed 06 May 2026	6.54 (2.99%)	6.34	6.28 - 6.81	1.3466 times
Fri 01 May 2026	6.35 (4.27%)	6.10	5.82 - 6.44	0.8068 times
Fri 24 April 2026	6.09 (-5.58%)	6.34	5.97 - 6.73	1.1578 times
Fri 17 April 2026	6.45 (15.38%)	5.56	5.51 - 6.46	1.9175 times
Fri 10 April 2026	5.59 (-0.89%)	5.65	5.32 - 5.76	1.2242 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.48 and 7.16

Monthly Target 1	5.96
Monthly Target 2	6.31
Monthly Target 3	6.6366666666667
Monthly Target 4	6.99
Monthly Target 5	7.32

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 08 June 2026	6.67 (2.93%)	6.44	6.28 - 6.96	0.4225 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.2427 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.3823 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.9096 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7546 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.7786 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.3582 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1379 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.072 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9415 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8511 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.61
12 day DMA	6.49
20 day DMA	6.39
35 day DMA	6.35
50 day DMA	6.18
100 day DMA	6.24
150 day DMA	6.37
200 day DMA	6.54

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.57	6.52	6.6
12 day EMA	6.5	6.47	6.49
20 day EMA	6.44	6.42	6.42
35 day EMA	6.31	6.29	6.29
50 day EMA	6.21	6.19	6.18

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.61	6.62	6.64
12 day SMA	6.49	6.44	6.42
20 day SMA	6.39	6.39	6.4
35 day SMA	6.35	6.35	6.35
50 day SMA	6.18	6.16	6.15
100 day SMA	6.24	6.24	6.24
150 day SMA	6.37	6.37	6.38
200 day SMA	6.54	6.54	6.55