ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.52 and 6.71

Daily Target 1	6.36
Daily Target 2	6.48
Daily Target 3	6.55
Daily Target 4	6.67
Daily Target 5	6.74

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	6.60 (0.61%)	6.48	6.43 - 6.62	1.1259 times
Wed 22 July 2026	6.56 (0.61%)	6.49	6.44 - 6.60	0.9715 times
Tue 21 July 2026	6.52 (1.4%)	6.44	6.44 - 6.58	0.7665 times
Mon 20 July 2026	6.43 (-3.16%)	6.58	6.38 - 6.70	1.0132 times
Fri 17 July 2026	6.64 (0.91%)	6.50	6.36 - 6.68	1.1498 times
Thu 16 July 2026	6.58 (-1.79%)	6.65	6.52 - 6.66	1.0048 times
Wed 15 July 2026	6.70 (-1.03%)	6.78	6.56 - 6.91	0.9881 times
Tue 14 July 2026	6.77 (0%)	6.77	6.74 - 6.87	1.4931 times
Mon 13 July 2026	6.77 (0.15%)	6.72	6.65 - 6.88	0.8745 times
Fri 10 July 2026	6.76 (3.68%)	6.86	6.49 - 6.86	0.6126 times
Thu 09 July 2026	6.52 (-2.69%)	6.72	6.50 - 6.73	1.2157 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.49 and 6.81

Weekly Target 1	6.24
Weekly Target 2	6.42
Weekly Target 3	6.56
Weekly Target 4	6.74
Weekly Target 5	6.88

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	6.60 (-0.6%)	6.58	6.38 - 6.70	0.6926 times
Fri 17 July 2026	6.64 (-1.78%)	6.72	6.36 - 6.91	0.9843 times
Fri 10 July 2026	6.76 (-0.29%)	6.73	6.28 - 6.97	0.9928 times
Thu 02 July 2026	6.78 (-3.56%)	7.02	6.58 - 7.11	1.0942 times
Fri 26 June 2026	7.03 (5.24%)	6.68	6.45 - 7.08	1.5552 times
Thu 18 June 2026	6.68 (2.14%)	6.54	6.22 - 6.76	0.9542 times
Fri 12 June 2026	6.54 (2.67%)	6.37	6.31 - 6.78	0.8923 times
Fri 05 June 2026	6.37 (-1.7%)	6.44	6.28 - 6.96	1.3404 times
Fri 29 May 2026	6.48 (3.35%)	6.30	6.26 - 6.57	0.6756 times
Fri 22 May 2026	6.27 (1.95%)	6.18	5.96 - 6.38	0.8184 times
Fri 15 May 2026	6.15 (-7.93%)	6.68	6.05 - 6.72	0.9072 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.1 and 6.79

Monthly Target 1	5.93
Monthly Target 2	6.26
Monthly Target 3	6.6166666666667
Monthly Target 4	6.95
Monthly Target 5	7.31

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	6.60 (-2.51%)	6.77	6.28 - 6.97	0.7747 times
Tue 30 June 2026	6.77 (4.48%)	6.44	6.22 - 7.11	1.3404 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.1346 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.2621 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.8305 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.689 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.7109 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.2401 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.0389 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	0.9788 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.8597 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.55
12 day DMA	6.63
20 day DMA	6.69
35 day DMA	6.62
50 day DMA	6.54
100 day DMA	6.31
150 day DMA	6.37
200 day DMA	6.47

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.57	6.56	6.56
12 day EMA	6.6	6.6	6.61
20 day EMA	6.62	6.62	6.63
35 day EMA	6.6	6.6	6.6
50 day EMA	6.54	6.54	6.54

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.55	6.55	6.57
12 day SMA	6.63	6.62	6.64
20 day SMA	6.69	6.69	6.69
35 day SMA	6.62	6.63	6.64
50 day SMA	6.54	6.54	6.54
100 day SMA	6.31	6.31	6.3
150 day SMA	6.37	6.37	6.37
200 day SMA	6.47	6.47	6.47