ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.37 and 6.49 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.4633333333333 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.58 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.45 (0%) |
6.47 |
6.41 - 6.53 |
0.9266 times |
Thu 18 December 2025 |
6.45 (-0.31%) |
6.45 |
6.44 - 6.57 |
0.3341 times |
Wed 17 December 2025 |
6.47 (-3.72%) |
6.70 |
6.42 - 6.72 |
0.8728 times |
Tue 16 December 2025 |
6.72 (-0.44%) |
6.72 |
6.55 - 6.91 |
1.6293 times |
Mon 15 December 2025 |
6.75 (-2.32%) |
6.92 |
6.71 - 6.94 |
2.0438 times |
Fri 12 December 2025 |
6.91 (-1.85%) |
7.06 |
6.90 - 7.09 |
0.5384 times |
Thu 11 December 2025 |
7.04 (1.15%) |
6.93 |
6.91 - 7.07 |
0.7701 times |
Wed 10 December 2025 |
6.96 (-0.14%) |
6.93 |
6.83 - 7.00 |
0.8873 times |
Tue 09 December 2025 |
6.97 (-0.99%) |
7.03 |
6.95 - 7.14 |
0.8072 times |
Mon 08 December 2025 |
7.04 (3.23%) |
6.93 |
6.89 - 7.06 |
1.1904 times |
Fri 05 December 2025 |
6.82 (0.15%) |
6.81 |
6.79 - 6.95 |
0.4814 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.17 and 6.7 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.6 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.45 (-6.66%) |
6.92 |
6.41 - 6.94 |
1.7057 times |
Fri 12 December 2025 |
6.91 (1.32%) |
6.93 |
6.83 - 7.14 |
1.2318 times |
Fri 05 December 2025 |
6.82 (-4.08%) |
7.01 |
6.65 - 7.01 |
1.0032 times |
Fri 28 November 2025 |
7.11 (18.9%) |
5.99 |
5.91 - 7.29 |
1.6902 times |
Fri 21 November 2025 |
5.98 (-6.71%) |
6.37 |
5.65 - 6.44 |
1.0875 times |
Fri 14 November 2025 |
6.41 (-6.56%) |
6.89 |
6.32 - 7.00 |
0.8025 times |
Fri 07 November 2025 |
6.86 (2.54%) |
6.64 |
6.36 - 6.93 |
0.9395 times |
Fri 31 October 2025 |
6.69 (0%) |
6.62 |
6.59 - 6.75 |
0.1384 times |
Fri 31 October 2025 |
6.69 (-3.74%) |
7.01 |
6.57 - 7.01 |
0.9132 times |
Fri 24 October 2025 |
6.95 (0.43%) |
6.90 |
6.80 - 7.13 |
0.488 times |
Fri 17 October 2025 |
6.92 (1.32%) |
6.92 |
6.84 - 7.24 |
0.9128 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.07 and 6.8 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.6666666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.45 (-9.28%) |
7.01 |
6.41 - 7.14 |
1.0322 times |
Fri 28 November 2025 |
7.11 (6.28%) |
6.64 |
5.65 - 7.29 |
1.1838 times |
Fri 31 October 2025 |
6.69 (-8.86%) |
7.32 |
6.57 - 7.48 |
1.1153 times |
Tue 30 September 2025 |
7.34 (3.97%) |
6.96 |
6.74 - 7.50 |
0.9796 times |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.8854 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.1502 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
1.0662 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.7206 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.7934 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
1.0734 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.8403 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.78 | | 20 day DMA | 6.75 | | 35 day DMA | 6.65 | | 50 day DMA | 6.73 | | 100 day DMA | 6.91 | | 150 day DMA | 7.15 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.62 | 6.71 | | 12 day EMA | 6.68 | 6.72 | 6.77 | | 20 day EMA | 6.69 | 6.72 | 6.75 | | 35 day EMA | 6.76 | 6.78 | 6.8 | | 50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.66 | 6.78 | | 12 day SMA | 6.78 | 6.81 | 6.84 | | 20 day SMA | 6.75 | 6.72 | 6.69 | | 35 day SMA | 6.65 | 6.66 | 6.66 | | 50 day SMA | 6.73 | 6.75 | 6.76 | | 100 day SMA | 6.91 | 6.91 | 6.92 | | 150 day SMA | 7.15 | 7.16 | 7.17 | | 200 day SMA | 7.21 | 7.21 | 7.22 |
|
|
