ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.3 and 6.59

Daily Target 1	6.25
Daily Target 2	6.35
Daily Target 3	6.54
Daily Target 4	6.64
Daily Target 5	6.83

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.45 (-1.83%)	6.58	6.44 - 6.73	0.9614 times
Mon 20 April 2026	6.57 (1.86%)	6.34	6.30 - 6.61	1.0154 times
Fri 17 April 2026	6.45 (4.88%)	6.24	6.19 - 6.46	0.9463 times
Thu 16 April 2026	6.15 (0.33%)	6.11	6.05 - 6.24	0.7923 times
Wed 15 April 2026	6.13 (5.69%)	5.80	5.79 - 6.15	0.7108 times
Tue 14 April 2026	5.80 (3.57%)	5.54	5.51 - 5.80	2.1855 times
Mon 13 April 2026	5.60 (0.18%)	5.56	5.52 - 5.63	1.1563 times
Fri 10 April 2026	5.59 (-1.41%)	5.65	5.53 - 5.68	0.6975 times
Thu 09 April 2026	5.67 (1.43%)	5.40	5.32 - 5.68	0.8501 times
Wed 08 April 2026	5.59 (1.45%)	5.61	5.51 - 5.76	0.6844 times
Tue 07 April 2026	5.51 (-3.84%)	5.71	5.48 - 5.74	0.6899 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.38 and 6.81

Weekly Target 1	6.06
Weekly Target 2	6.26
Weekly Target 3	6.4933333333333
Weekly Target 4	6.69
Weekly Target 5	6.92

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.45 (0%)	6.34	6.30 - 6.73	0.7186 times
Fri 17 April 2026	6.45 (15.38%)	5.56	5.51 - 6.46	2.1052 times
Fri 10 April 2026	5.59 (-0.89%)	5.65	5.32 - 5.76	1.3441 times
Thu 02 April 2026	5.64 (1.62%)	5.53	5.25 - 5.74	1.1728 times
Fri 27 March 2026	5.55 (-5.61%)	6.00	5.54 - 6.24	1.2467 times
Fri 20 March 2026	5.88 (-4.85%)	6.36	5.86 - 6.47	0.5793 times
Fri 13 March 2026	6.18 (1.64%)	5.97	5.86 - 6.59	0.7558 times
Fri 06 March 2026	6.08 (-0.49%)	6.00	5.91 - 6.21	0.5939 times
Fri 27 February 2026	6.11 (0.49%)	6.07	5.92 - 6.30	0.7445 times
Fri 20 February 2026	6.08 (-1.3%)	6.14	5.76 - 6.17	0.7392 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.1335 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.89 and 7.3

Monthly Target 1	4.76
Monthly Target 2	5.6
Monthly Target 3	6.1666666666667
Monthly Target 4	7.01
Monthly Target 5	7.58

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Tue 21 April 2026	6.45 (18.13%)	5.54	5.32 - 6.73	1.1095 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.9078 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7531 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.777 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.3554 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1355 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.0698 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9396 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8493 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1032 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.0227 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.35
12 day DMA	5.94
20 day DMA	5.86
35 day DMA	5.99
50 day DMA	6.04
100 day DMA	6.37
150 day DMA	6.54
200 day DMA	6.71

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.32	6.26	6.1
12 day EMA	6.09	6.03	5.93
20 day EMA	6	5.95	5.89
35 day EMA	6.01	5.98	5.95
50 day EMA	6.12	6.11	6.09

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.35	6.22	6.03
12 day SMA	5.94	5.87	5.79
20 day SMA	5.86	5.84	5.8
35 day SMA	5.99	5.98	5.97
50 day SMA	6.04	6.05	6.05
100 day SMA	6.37	6.37	6.36
150 day SMA	6.54	6.54	6.54
200 day SMA	6.71	6.71	6.72