ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.03 and 7.13 | Daily Target 1 | 6.95 | | Daily Target 2 | 7 | | Daily Target 3 | 7.0466666666667 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.15 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.06 (0.71%) |
7.01 |
6.99 - 7.09 |
0.7653 times |
Thu 28 August 2025 |
7.01 (0.29%) |
6.96 |
6.93 - 7.01 |
0.5486 times |
Wed 27 August 2025 |
6.99 (0.87%) |
6.91 |
6.91 - 7.02 |
0.7716 times |
Tue 26 August 2025 |
6.93 (1.02%) |
6.84 |
6.84 - 6.95 |
0.7472 times |
Mon 25 August 2025 |
6.86 (-2.83%) |
7.03 |
6.86 - 7.03 |
0.7806 times |
Fri 22 August 2025 |
7.06 (1.73%) |
6.98 |
6.97 - 7.17 |
1.8464 times |
Thu 21 August 2025 |
6.94 (0.29%) |
6.90 |
6.85 - 6.97 |
0.672 times |
Wed 20 August 2025 |
6.92 (-1%) |
6.97 |
6.84 - 7.01 |
0.8717 times |
Tue 19 August 2025 |
6.99 (-1.13%) |
7.08 |
6.93 - 7.11 |
1.5145 times |
Mon 18 August 2025 |
7.07 (0.28%) |
7.04 |
6.89 - 7.09 |
1.4821 times |
Fri 15 August 2025 |
7.05 (-1.67%) |
7.21 |
6.98 - 7.23 |
1.6004 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.2 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.06 (0%) |
7.03 |
6.84 - 7.09 |
0.6435 times |
Fri 22 August 2025 |
7.06 (0.14%) |
7.04 |
6.84 - 7.17 |
1.1374 times |
Fri 15 August 2025 |
7.05 (0%) |
7.10 |
6.98 - 7.36 |
1.1098 times |
Fri 08 August 2025 |
7.05 (3.52%) |
6.93 |
6.81 - 7.07 |
0.6525 times |
Fri 01 August 2025 |
6.81 (-7.35%) |
7.37 |
6.76 - 7.42 |
1.2135 times |
Fri 25 July 2025 |
7.35 (-6.37%) |
7.72 |
7.01 - 7.76 |
1.473 times |
Fri 18 July 2025 |
7.85 (0%) |
7.81 |
7.64 - 8.00 |
0.9399 times |
Fri 11 July 2025 |
7.85 (-2.97%) |
8.01 |
7.62 - 8.07 |
1.108 times |
Thu 03 July 2025 |
8.09 (5.34%) |
7.72 |
7.69 - 8.15 |
0.7638 times |
Fri 27 June 2025 |
7.68 (0.66%) |
7.59 |
7.45 - 7.95 |
0.9587 times |
Fri 20 June 2025 |
7.63 (0%) |
7.84 |
7.51 - 7.84 |
1.6827 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.91 and 7.51 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.06 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.7127 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
0.9594 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
0.8894 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.6011 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.6618 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.8953 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.701 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.3467 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
2.0101 times |
Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
1.2226 times |
Thu 31 October 2024 |
8.43 (-5.49%) |
8.81 |
8.18 - 8.98 |
1.0118 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 7 | | 20 day DMA | 7.01 | | 35 day DMA | 7.21 | | 50 day DMA | 7.39 | | 100 day DMA | 7.4 | | 150 day DMA | 7.59 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.98 | 6.96 | | 12 day EMA | 7.02 | 7.01 | 7.01 | | 20 day EMA | 7.06 | 7.06 | 7.07 | | 35 day EMA | 7.22 | 7.23 | 7.24 | | 50 day EMA | 7.38 | 7.39 | 7.41 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.97 | 6.96 | | 12 day SMA | 7 | 7.03 | 7.04 | | 20 day SMA | 7.01 | 7.01 | 7.01 | | 35 day SMA | 7.21 | 7.23 | 7.26 | | 50 day SMA | 7.39 | 7.4 | 7.42 | | 100 day SMA | 7.4 | 7.4 | 7.4 | | 150 day SMA | 7.59 | 7.6 | 7.61 | | 200 day SMA | 7.89 | 7.89 | 7.9 |
|
|
