Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.05 and 7.2
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.27 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.12 (-0.97%) | 7.12 | 7.04 - 7.19 | 0.7122 times | Thu 22 October 2026 | 7.19 (-0.14%) | 7.13 | 7.13 - 7.20 | 1.1836 times | Wed 21 October 2026 | 7.20 (0.56%) | 7.19 | 7.13 - 7.24 | 1.0887 times | Tue 20 October 2026 | 7.16 (1.13%) | 7.03 | 7.00 - 7.16 | 1.0121 times | Mon 19 October 2026 | 7.08 (1.72%) | 6.96 | 6.96 - 7.16 | 0.6954 times | Fri 16 October 2026 | 6.96 (-2.52%) | 7.07 | 6.92 - 7.14 | 1.2219 times | Thu 15 October 2026 | 7.14 (0.71%) | 7.08 | 7.02 - 7.16 | 1.0386 times | Wed 14 October 2026 | 7.09 (-3.01%) | 7.20 | 6.97 - 7.25 | 1.0252 times | Tue 13 October 2026 | 7.31 (-0.54%) | 7.33 | 7.25 - 7.39 | 0.9738 times | Mon 12 October 2026 | 7.35 (-1.08%) | 7.41 | 7.27 - 7.48 | 1.0487 times | Fri 09 October 2026 | 7.43 (4.06%) | 7.33 | 7.33 - 7.61 | 1.5171 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.04 and 7.32
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.12 (2.3%) | 6.96 | 6.96 - 7.24 | 1.1121 times | Fri 16 October 2026 | 6.96 (-6.33%) | 7.41 | 6.92 - 7.48 | 1.2581 times | Fri 09 October 2026 | 7.43 (0.54%) | 7.38 | 7.09 - 7.61 | 1.0835 times | Fri 02 October 2026 | 7.39 (1.51%) | 7.21 | 7.14 - 7.49 | 0.794 times | Fri 25 September 2026 | 7.28 (0.97%) | 7.27 | 7.19 - 7.44 | 0.7965 times | Fri 18 September 2026 | 7.21 (-2.57%) | 7.46 | 7.04 - 7.59 | 1.5272 times | Fri 11 September 2026 | 7.40 (-4.02%) | 7.71 | 7.26 - 7.72 | 0.6266 times | Fri 04 September 2026 | 7.71 (0.78%) | 7.59 | 7.34 - 7.72 | 0.7135 times | Fri 28 August 2026 | 7.65 (1.86%) | 7.50 | 7.41 - 7.90 | 0.8373 times | Fri 21 August 2026 | 7.51 (0.13%) | 7.43 | 7.30 - 7.80 | 1.2512 times | Fri 14 August 2026 | 7.50 (-1.32%) | 7.58 | 7.30 - 7.84 | 1.0927 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.68 and 7.37
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.12 (-1.52%) | 7.25 | 6.92 - 7.61 | 0.7539 times | Wed 30 September 2026 | 7.23 (-4.62%) | 7.49 | 7.04 - 7.72 | 0.7815 times | Mon 31 August 2026 | 7.58 (0.26%) | 7.57 | 7.28 - 7.90 | 0.981 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.5025 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.3434 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1372 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.265 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8324 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6906 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7125 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.2429 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.16 | 7.15 |
| 12 day EMA | 7.18 | 7.19 | 7.19 |
| 20 day EMA | 7.21 | 7.22 | 7.22 |
| 35 day EMA | 7.29 | 7.3 | 7.31 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.12 | 7.11 |
| 12 day SMA | 7.18 | 7.19 | 7.19 |
| 20 day SMA | 7.22 | 7.22 | 7.23 |
| 35 day SMA | 7.28 | 7.29 | 7.3 |
| 50 day SMA | 7.37 | 7.38 | 7.38 |
| 100 day SMA | 7.13 | 7.12 | 7.12 |
| 150 day SMA | 6.8 | 6.79 | 6.78 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.