FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 61.84 and 62.16 | Daily Target 1 | 61.6 | | Daily Target 2 | 61.76 | | Daily Target 3 | 61.92 | | Daily Target 4 | 62.08 | | Daily Target 5 | 62.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
61.92 (0.28%) |
61.76 |
61.76 - 62.08 |
1.9022 times |
Tue 11 November 2025 |
61.75 (0.29%) |
61.45 |
61.45 - 61.89 |
1.1714 times |
Mon 10 November 2025 |
61.57 (0.69%) |
61.37 |
61.15 - 61.70 |
1.5817 times |
Fri 07 November 2025 |
61.15 (0.86%) |
60.32 |
60.30 - 61.20 |
0.5388 times |
Thu 06 November 2025 |
60.63 (-1.08%) |
61.27 |
60.57 - 61.39 |
0.949 times |
Wed 05 November 2025 |
61.29 (0.36%) |
60.94 |
60.85 - 61.52 |
0.9076 times |
Tue 04 November 2025 |
61.07 (-1.12%) |
61.05 |
60.95 - 61.39 |
0.9752 times |
Fri 31 October 2025 |
61.76 (0%) |
61.39 |
61.35 - 61.88 |
0.6673 times |
Fri 31 October 2025 |
61.76 (0.65%) |
61.39 |
61.35 - 61.88 |
0.6673 times |
Thu 30 October 2025 |
61.36 (-0.84%) |
61.51 |
61.35 - 62.08 |
0.6394 times |
Wed 29 October 2025 |
61.88 (-0.9%) |
62.16 |
61.67 - 62.45 |
1.4565 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 61.54 and 62.47 | Weekly Target 1 | 60.79 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 61.716666666667 | | Weekly Target 4 | 62.28 | | Weekly Target 5 | 62.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
61.92 (1.26%) |
61.37 |
61.15 - 62.08 |
0.9856 times |
Fri 07 November 2025 |
61.15 (-0.99%) |
61.05 |
60.30 - 61.52 |
0.7136 times |
Fri 31 October 2025 |
61.76 (0%) |
61.39 |
61.35 - 61.88 |
0.1413 times |
Fri 31 October 2025 |
61.76 (-1.03%) |
62.69 |
61.35 - 62.94 |
1.103 times |
Fri 24 October 2025 |
62.40 (1.56%) |
61.72 |
61.35 - 62.81 |
0.8661 times |
Fri 17 October 2025 |
61.44 (0.95%) |
61.23 |
60.89 - 62.63 |
1.2912 times |
Fri 10 October 2025 |
60.86 (-2.08%) |
62.28 |
60.85 - 62.74 |
1.2449 times |
Fri 03 October 2025 |
62.15 (0.6%) |
62.16 |
61.46 - 62.44 |
1.5996 times |
Fri 26 September 2025 |
61.78 (-0.58%) |
61.45 |
60.98 - 62.30 |
1.0366 times |
Fri 19 September 2025 |
62.14 (0.55%) |
61.83 |
61.28 - 62.22 |
1.018 times |
Fri 12 September 2025 |
61.80 (0.52%) |
61.54 |
61.23 - 62.15 |
1.1627 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 61.11 and 62.89 | Monthly Target 1 | 59.65 | | Monthly Target 2 | 60.79 | | Monthly Target 3 | 61.433333333333 | | Monthly Target 4 | 62.57 | | Monthly Target 5 | 63.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
61.92 (0.26%) |
61.05 |
60.30 - 62.08 |
0.3799 times |
Fri 31 October 2025 |
61.76 (-0.26%) |
61.68 |
60.85 - 62.94 |
1.3193 times |
Tue 30 September 2025 |
61.92 (0.7%) |
60.89 |
60.37 - 62.30 |
0.9518 times |
Fri 29 August 2025 |
61.49 (1.32%) |
59.90 |
59.18 - 61.89 |
0.7919 times |
Thu 31 July 2025 |
60.69 (2.41%) |
59.06 |
58.74 - 61.46 |
0.9589 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.0814 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.913 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.5528 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2127 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.8384 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.1076 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 61.4 | | 12 day DMA | 61.55 | | 20 day DMA | 61.75 | | 35 day DMA | 61.82 | | 50 day DMA | 61.8 | | 100 day DMA | 61.1 | | 150 day DMA | 59.32 | | 200 day DMA | 58.96 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.61 | 61.46 | 61.31 | | 12 day EMA | 61.6 | 61.54 | 61.5 | | 20 day EMA | 61.67 | 61.64 | 61.63 | | 35 day EMA | 61.7 | 61.69 | 61.69 | | 50 day EMA | 61.73 | 61.72 | 61.72 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.4 | 61.28 | 61.14 | | 12 day SMA | 61.55 | 61.62 | 61.67 | | 20 day SMA | 61.75 | 61.75 | 61.77 | | 35 day SMA | 61.82 | 61.81 | 61.82 | | 50 day SMA | 61.8 | 61.78 | 61.77 | | 100 day SMA | 61.1 | 61.06 | 61.02 | | 150 day SMA | 59.32 | 59.25 | 59.19 | | 200 day SMA | 58.96 | 58.96 | 58.96 |
|
|
