Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 72.84 and 73.64
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 72.99 |
| Daily Target 4 | 73.49 |
| Daily Target 5 | 73.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (1.02%) | 72.49 | 72.49 - 73.29 | 0.764 times | Mon 01 June 2026 | 72.45 (0.29%) | 73.28 | 71.92 - 73.28 | 1.0174 times | Fri 29 May 2026 | 72.24 (-0.25%) | 72.33 | 72.02 - 72.68 | 0.703 times | Thu 28 May 2026 | 72.42 (0.88%) | 71.72 | 71.66 - 72.69 | 0.7866 times | Wed 27 May 2026 | 71.79 (-0.35%) | 72.03 | 71.49 - 72.11 | 1.1925 times | Tue 26 May 2026 | 72.04 (0.85%) | 71.69 | 71.69 - 73.23 | 1.2959 times | Fri 22 May 2026 | 71.43 (1.18%) | 70.61 | 70.61 - 71.56 | 0.7388 times | Thu 21 May 2026 | 70.60 (-0.21%) | 70.54 | 70.21 - 70.71 | 0.7149 times | Wed 20 May 2026 | 70.75 (1.36%) | 69.94 | 69.94 - 70.75 | 1.9247 times | Tue 19 May 2026 | 69.80 (0.22%) | 69.16 | 68.89 - 70.16 | 0.8622 times | Mon 18 May 2026 | 69.65 (-0.14%) | 69.77 | 69.43 - 70.01 | 0.9033 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.87 and 73.24
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (1.32%) | 73.28 | 71.92 - 73.29 | 0.3371 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.7528 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.9734 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.9059 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.7174 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.7964 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.2882 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.6097 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.8434 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.7759 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.2829 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 71.87 and 73.24
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.19 (1.32%) | 73.28 | 71.92 - 73.29 | 0.0547 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7007 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.922 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1921 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1065 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5805 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1778 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9538 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3429 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9689 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.8061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 71.34 |
| 20 day DMA | 70.49 |
| 35 day DMA | 68.34 |
| 50 day DMA | 66.33 |
| 100 day DMA | 65.67 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.07 | 71.88 |
| 12 day EMA | 71.47 | 71.16 | 70.93 |
| 20 day EMA | 70.4 | 70.11 | 69.86 |
| 35 day EMA | 68.51 | 68.23 | 67.98 |
| 50 day EMA | 66.51 | 66.24 | 65.99 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.19 | 71.98 |
| 12 day SMA | 71.34 | 71.1 | 70.9 |
| 20 day SMA | 70.49 | 70.21 | 69.91 |
| 35 day SMA | 68.34 | 68.08 | 67.82 |
| 50 day SMA | 66.33 | 66.08 | 65.84 |
| 100 day SMA | 65.67 | 65.59 | 65.52 |
| 150 day SMA | 64.53 | 64.46 | 64.39 |
| 200 day SMA | 63.83 | 63.77 | 63.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.