FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FV are 61.01 and 61.69 | Daily Target 1 | 60.85 | | Daily Target 2 | 61.17 | | Daily Target 3 | 61.53 | | Daily Target 4 | 61.85 | | Daily Target 5 | 62.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.49 (-0.44%) |
61.68 |
61.21 - 61.89 |
0.844 times |
Thu 28 August 2025 |
61.76 (0.15%) |
61.62 |
61.61 - 61.78 |
1.1492 times |
Wed 27 August 2025 |
61.67 (0.33%) |
61.28 |
61.28 - 61.73 |
0.6743 times |
Tue 26 August 2025 |
61.47 (0.24%) |
61.13 |
61.13 - 61.49 |
1.1777 times |
Mon 25 August 2025 |
61.32 (-0.63%) |
61.52 |
61.26 - 61.68 |
0.7528 times |
Fri 22 August 2025 |
61.71 (1.95%) |
60.73 |
60.73 - 61.84 |
0.7175 times |
Thu 21 August 2025 |
60.53 (-0.38%) |
60.47 |
60.35 - 60.73 |
1.3371 times |
Wed 20 August 2025 |
60.76 (-0.1%) |
60.81 |
60.40 - 61.30 |
1.4875 times |
Tue 19 August 2025 |
60.82 (-0.15%) |
60.76 |
60.70 - 61.09 |
0.9636 times |
Mon 18 August 2025 |
60.91 (0.1%) |
60.77 |
60.75 - 60.93 |
0.8964 times |
Fri 15 August 2025 |
60.85 (-0.47%) |
61.10 |
60.84 - 61.14 |
1.5444 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FV are 60.93 and 61.69 | Weekly Target 1 | 60.74 | | Weekly Target 2 | 61.12 | | Weekly Target 3 | 61.503333333333 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 62.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.49 (-0.36%) |
61.52 |
61.13 - 61.89 |
0.7636 times |
Fri 22 August 2025 |
61.71 (1.41%) |
60.77 |
60.35 - 61.84 |
0.8971 times |
Fri 15 August 2025 |
60.85 (0.76%) |
60.32 |
60.05 - 61.49 |
0.9522 times |
Fri 08 August 2025 |
60.39 (1.12%) |
60.63 |
60.22 - 61.05 |
0.7859 times |
Fri 01 August 2025 |
59.72 (-2.66%) |
61.46 |
59.18 - 61.46 |
1.028 times |
Fri 25 July 2025 |
61.35 (1.76%) |
60.35 |
60.18 - 61.38 |
1.133 times |
Fri 18 July 2025 |
60.29 (1.14%) |
59.52 |
58.97 - 60.39 |
0.9094 times |
Fri 11 July 2025 |
59.61 (-0.53%) |
59.77 |
59.45 - 60.22 |
1.1589 times |
Thu 03 July 2025 |
59.93 (1.63%) |
59.30 |
58.74 - 60.11 |
0.6798 times |
Fri 27 June 2025 |
58.97 (3.04%) |
57.15 |
57.00 - 59.20 |
1.692 times |
Fri 20 June 2025 |
57.23 (-0.03%) |
57.45 |
57.01 - 57.80 |
0.6516 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FV are 60.34 and 63.05 | Monthly Target 1 | 58.14 | | Monthly Target 2 | 59.82 | | Monthly Target 3 | 60.853333333333 | | Monthly Target 4 | 62.53 | | Monthly Target 5 | 63.56 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.49 (1.32%) |
59.90 |
59.18 - 61.89 |
0.769 times |
Thu 31 July 2025 |
60.69 (2.41%) |
59.06 |
58.74 - 61.46 |
0.9674 times |
Mon 30 June 2025 |
59.26 (3.11%) |
57.14 |
56.75 - 59.39 |
1.091 times |
Fri 30 May 2025 |
57.47 (6.33%) |
54.53 |
54.31 - 58.41 |
0.9211 times |
Wed 30 April 2025 |
54.05 (-1.48%) |
54.49 |
47.04 - 55.88 |
1.5666 times |
Mon 31 March 2025 |
54.86 (-7.49%) |
59.64 |
53.61 - 59.94 |
1.2234 times |
Fri 28 February 2025 |
59.30 (-4.78%) |
60.78 |
58.35 - 63.03 |
0.8458 times |
Fri 31 January 2025 |
62.28 (5.45%) |
59.51 |
57.86 - 63.09 |
1.1174 times |
Tue 31 December 2024 |
59.06 (-4%) |
62.49 |
58.65 - 62.72 |
0.6577 times |
Tue 26 November 2024 |
61.52 (7.05%) |
57.85 |
57.21 - 62.32 |
0.8408 times |
Thu 31 October 2024 |
57.47 (-1.37%) |
58.31 |
57.07 - 60.06 |
0.6927 times |
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value | | 5 day DMA | 61.54 | | 12 day DMA | 61.2 | | 20 day DMA | 60.92 | | 35 day DMA | 60.71 | | 50 day DMA | 60.18 | | 100 day DMA | 57.77 | | 150 day DMA | 58.03 | | 200 day DMA | 58.6 | EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.51 | 61.52 | 61.4 | | 12 day EMA | 61.27 | 61.23 | 61.13 | | 20 day EMA | 61.04 | 60.99 | 60.91 | | 35 day EMA | 60.54 | 60.48 | 60.4 | | 50 day EMA | 60.12 | 60.06 | 59.99 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.54 | 61.59 | 61.34 | | 12 day SMA | 61.2 | 61.2 | 61.13 | | 20 day SMA | 60.92 | 60.88 | 60.83 | | 35 day SMA | 60.71 | 60.67 | 60.62 | | 50 day SMA | 60.18 | 60.1 | 60.01 | | 100 day SMA | 57.77 | 57.65 | 57.53 | | 150 day SMA | 58.03 | 58.04 | 58.04 | | 200 day SMA | 58.6 | 58.58 | 58.57 |
|
|
