Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 64.06 and 65.18
| Daily Target 1 | 63.82 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.943333333333 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.75 (-1.58%) | 65.23 | 64.48 - 65.60 | 0.6463 times | Fri 20 February 2026 | 65.79 (0.37%) | 65.41 | 65.35 - 66.00 | 0.6969 times | Thu 19 February 2026 | 65.55 (-0.3%) | 65.43 | 65.11 - 65.61 | 0.6988 times | Wed 18 February 2026 | 65.75 (0.92%) | 65.34 | 65.23 - 65.98 | 0.9223 times | Tue 17 February 2026 | 65.15 (0.22%) | 64.59 | 64.45 - 65.48 | 0.865 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 1.4073 times | Fri 13 February 2026 | 65.01 (0.81%) | 64.49 | 64.49 - 65.38 | 1.4073 times | Thu 12 February 2026 | 64.49 (-1.84%) | 65.96 | 64.27 - 65.96 | 1.453 times | Wed 11 February 2026 | 65.70 (-0.14%) | 66.23 | 65.17 - 66.49 | 0.7134 times | Tue 10 February 2026 | 65.79 (-0.83%) | 66.24 | 65.79 - 66.46 | 1.1896 times | Mon 09 February 2026 | 66.34 (0.24%) | 65.74 | 65.74 - 66.62 | 0.9748 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 64.06 and 65.18
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.75 (-1.58%) | 65.23 | 64.48 - 65.60 | 0.111 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5469 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2418 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.9859 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.978 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.894 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.4659 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.4018 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.3619 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 1.0128 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.94 and 66.08
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 65.476666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.75 (-2.62%) | 66.32 | 64.27 - 67.41 | 0.6634 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5002 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.118 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9053 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2747 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9196 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7651 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9265 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0449 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8822 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5004 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.14 |
| 50 day DMA | 65.22 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.71 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.55 | 65.43 |
| 12 day EMA | 65.48 | 65.61 | 65.58 |
| 20 day EMA | 65.61 | 65.7 | 65.69 |
| 35 day EMA | 65.3 | 65.33 | 65.3 |
| 50 day EMA | 65.04 | 65.05 | 65.02 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.45 | 65.29 |
| 12 day SMA | 65.46 | 65.43 | 65.39 |
| 20 day SMA | 65.91 | 66.02 | 66.07 |
| 35 day SMA | 66.14 | 66.11 | 66.03 |
| 50 day SMA | 65.22 | 65.2 | 65.13 |
| 100 day SMA | 63.43 | 63.4 | 63.36 |
| 150 day SMA | 62.71 | 62.67 | 62.64 |
| 200 day SMA | 61.58 | 61.53 | 61.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.