Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 64.61 and 65.45
| Daily Target 1 | 63.96 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.86 (1.04%) | 64.35 | 64.35 - 65.19 | 0.6603 times | Thu 16 April 2026 | 64.19 (0.41%) | 63.93 | 63.90 - 64.36 | 2.0997 times | Wed 15 April 2026 | 63.93 (-0.23%) | 64.07 | 63.58 - 64.07 | 1.0225 times | Tue 14 April 2026 | 64.08 (0.75%) | 63.75 | 63.69 - 64.17 | 1.0762 times | Mon 13 April 2026 | 63.60 (1.03%) | 62.80 | 62.80 - 63.68 | 2.1792 times | Fri 10 April 2026 | 62.95 (-0.13%) | 63.10 | 62.66 - 63.19 | 0.4926 times | Thu 09 April 2026 | 63.03 (0.14%) | 62.62 | 62.62 - 63.24 | 0.5807 times | Wed 08 April 2026 | 62.94 (2.61%) | 62.49 | 62.30 - 62.99 | 0.7283 times | Tue 07 April 2026 | 61.34 (-0.05%) | 61.20 | 60.70 - 61.48 | 0.5673 times | Mon 06 April 2026 | 61.37 (0.62%) | 60.89 | 60.89 - 61.37 | 0.5932 times | Thu 02 April 2026 | 60.99 (0.07%) | 60.17 | 60.17 - 61.22 | 0.5606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 63.83 and 66.22
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.3022 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.5481 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.9062 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.4245 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6017 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.2929 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.1956 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.8914 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5807 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2567 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0468 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.52 and 67.54
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.86 (7.31%) | 60.54 | 60.17 - 65.19 | 0.4527 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1264 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0454 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.4933 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1129 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9012 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2689 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9154 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7616 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9223 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0401 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.85 |
| 20 day DMA | 61.94 |
| 35 day DMA | 62.4 |
| 50 day DMA | 63.31 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.7 | 63.46 |
| 12 day EMA | 63.18 | 62.88 | 62.64 |
| 20 day EMA | 62.78 | 62.56 | 62.39 |
| 35 day EMA | 63.08 | 62.97 | 62.9 |
| 50 day EMA | 63.65 | 63.6 | 63.58 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.75 | 63.52 |
| 12 day SMA | 62.85 | 62.48 | 62.02 |
| 20 day SMA | 61.94 | 61.76 | 61.64 |
| 35 day SMA | 62.4 | 62.43 | 62.47 |
| 50 day SMA | 63.31 | 63.32 | 63.36 |
| 100 day SMA | 63.82 | 63.76 | 63.71 |
| 150 day SMA | 63.08 | 63.06 | 63.04 |
| 200 day SMA | 62.5 | 62.47 | 62.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.