FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 74.24 and 75.04

Daily Target 173.61
Daily Target 274.06
Daily Target 374.406666666667
Daily Target 474.86
Daily Target 575.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 74.52 (0.27%) 73.98 73.95 - 74.75 1.9123 times
Thu 22 October 2026 74.32 (-1.05%) 74.45 73.84 - 74.73 0.8132 times
Wed 21 October 2026 75.11 (0.76%) 74.54 74.54 - 75.27 0.68 times
Tue 20 October 2026 74.54 (1.29%) 73.43 73.43 - 74.65 1.1559 times
Mon 19 October 2026 73.59 (0.59%) 73.35 73.35 - 73.88 1.2251 times
Fri 16 October 2026 73.16 (-1.56%) 74.15 72.96 - 74.37 0.6587 times
Thu 15 October 2026 74.32 (0.76%) 73.65 73.45 - 74.35 0.902 times
Wed 14 October 2026 73.76 (-0.78%) 74.11 73.69 - 74.44 0.641 times
Tue 13 October 2026 74.34 (-0.35%) 74.06 74.06 - 74.36 1.2358 times
Mon 12 October 2026 74.60 (-0.47%) 75.30 74.51 - 75.30 0.7759 times
Fri 09 October 2026 74.95 (0.97%) 74.54 74.45 - 75.01 1.3956 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 73.94 and 75.86

Weekly Target 172.46
Weekly Target 273.49
Weekly Target 374.38
Weekly Target 475.41
Weekly Target 576.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 74.52 (1.86%) 73.35 73.35 - 75.27 0.937 times
Fri 16 October 2026 73.16 (-2.39%) 75.30 72.96 - 75.30 0.6823 times
Fri 09 October 2026 74.95 (1.15%) 73.90 73.48 - 75.01 0.951 times
Fri 02 October 2026 74.10 (-0.16%) 73.76 73.32 - 74.32 1.3463 times
Fri 25 September 2026 74.22 (2.19%) 73.40 72.87 - 74.75 1.0677 times
Fri 18 September 2026 72.63 (0.75%) 71.56 71.09 - 73.53 1.0092 times
Fri 11 September 2026 72.09 (-1.85%) 73.27 71.46 - 73.27 1.1912 times
Fri 04 September 2026 73.45 (0.29%) 72.97 72.18 - 73.60 1.4831 times
Fri 28 August 2026 73.24 (-0.97%) 73.50 72.87 - 74.62 0.6415 times
Fri 21 August 2026 73.96 (0.54%) 73.56 72.93 - 74.19 0.6906 times
Fri 14 August 2026 73.56 (1.35%) 72.36 72.36 - 73.89 0.8588 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 73.74 and 76.08

Monthly Target 171.92
Monthly Target 273.22
Monthly Target 374.26
Monthly Target 475.56
Monthly Target 576.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 74.52 (1.53%) 73.33 72.96 - 75.30 0.5746 times
Wed 30 September 2026 73.40 (-0.05%) 72.76 71.09 - 74.75 0.8678 times
Mon 31 August 2026 73.44 (5.64%) 69.42 69.36 - 74.62 0.5845 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.6796 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.7046 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.8392 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.1042 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.4277 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.3251 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.8928 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.4106 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 74.42
12 day DMA 74.29
20 day DMA 74.17
35 day DMA 73.62
50 day DMA 73.58
100 day DMA 72.78
150 day DMA 70.71
200 day DMA 69.27

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4274.3774.4
12 day EMA74.2774.2274.2
20 day EMA74.1174.0774.04
35 day EMA73.973.8673.83
50 day EMA73.6273.5873.55

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.1474.14
12 day SMA74.2974.2474.25
20 day SMA74.1774.1674.14
35 day SMA73.6273.5973.55
50 day SMA73.5873.5773.55
100 day SMA72.7872.7872.77
150 day SMA70.7170.6370.54
200 day SMA69.2769.2269.18
Back to top | Use Dark Theme