Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 70.85 and 71.82
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.016666666667 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 71.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.30 (2.65%) | 70.46 | 70.39 - 71.36 | 1.0924 times | Mon 20 July 2026 | 69.46 (-0.32%) | 70.42 | 68.94 - 70.42 | 0.7564 times | Fri 17 July 2026 | 69.68 (-0.77%) | 68.79 | 68.53 - 70.31 | 0.4696 times | Thu 16 July 2026 | 70.22 (-1.43%) | 70.64 | 69.96 - 70.88 | 1.2476 times | Wed 15 July 2026 | 71.24 (-0.99%) | 72.52 | 70.19 - 72.53 | 1.6778 times | Tue 14 July 2026 | 71.95 (0.9%) | 72.22 | 71.00 - 72.55 | 1.3301 times | Mon 13 July 2026 | 71.31 (-2.15%) | 71.88 | 71.08 - 72.32 | 0.888 times | Fri 10 July 2026 | 72.88 (-0.83%) | 73.05 | 72.65 - 73.73 | 0.5836 times | Thu 09 July 2026 | 73.49 (2.21%) | 72.94 | 72.94 - 74.05 | 1.2806 times | Wed 08 July 2026 | 71.90 (0.26%) | 71.21 | 70.58 - 72.83 | 0.6739 times | Tue 07 July 2026 | 71.71 (-2.42%) | 72.48 | 71.00 - 72.53 | 2.3714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.12 and 72.54
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.533333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.30 (2.32%) | 70.42 | 68.94 - 71.36 | 0.3142 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9539 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.0734 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 1.0046 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 1.0003 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.8 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.424 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.1335 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 1.0013 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.2948 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 1.205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 66.59 and 73.24
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.30 (-6.04%) | 74.64 | 68.53 - 75.18 | 0.3549 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.5933 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7066 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9297 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2021 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1158 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5938 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1877 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9618 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3542 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.977 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.55 |
| 20 day DMA | 72.39 |
| 35 day DMA | 72.6 |
| 50 day DMA | 72 |
| 100 day DMA | 67.78 |
| 150 day DMA | 66.96 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.35 | 70.79 |
| 12 day EMA | 71.37 | 71.38 | 71.73 |
| 20 day EMA | 71.77 | 71.82 | 72.07 |
| 35 day EMA | 71.74 | 71.77 | 71.91 |
| 50 day EMA | 71.49 | 71.5 | 71.58 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.51 | 70.88 |
| 12 day SMA | 71.55 | 71.65 | 72.05 |
| 20 day SMA | 72.39 | 72.53 | 72.69 |
| 35 day SMA | 72.6 | 72.62 | 72.71 |
| 50 day SMA | 72 | 71.93 | 71.91 |
| 100 day SMA | 67.78 | 67.73 | 67.69 |
| 150 day SMA | 66.96 | 66.9 | 66.86 |
| 200 day SMA | 65.64 | 65.6 | 65.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.