Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 53.3 and 53.64
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.363333333333 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 53.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.43 (0.19%) | 53.16 | 53.16 - 53.50 | 0.4465 times | Thu 22 October 2026 | 53.33 (-2.65%) | 53.66 | 53.22 - 53.66 | 1.8566 times | Wed 21 October 2026 | 54.78 (-0.11%) | 54.67 | 54.59 - 54.79 | 0.2703 times | Tue 20 October 2026 | 54.84 (0.48%) | 55.01 | 54.83 - 55.14 | 1.0458 times | Mon 19 October 2026 | 54.58 (0.46%) | 54.90 | 54.58 - 54.91 | 0.9988 times | Fri 16 October 2026 | 54.33 (-1.83%) | 55.05 | 54.20 - 55.05 | 0.6816 times | Thu 15 October 2026 | 55.34 (-0.2%) | 54.73 | 54.65 - 55.34 | 0.5288 times | Wed 14 October 2026 | 55.45 (-1.98%) | 55.82 | 55.38 - 55.95 | 0.7756 times | Tue 13 October 2026 | 56.57 (-0.42%) | 56.31 | 56.31 - 58.00 | 3.2315 times | Mon 12 October 2026 | 56.81 (-0.61%) | 57.10 | 56.79 - 57.10 | 0.1645 times | Fri 09 October 2026 | 57.16 (1.11%) | 57.06 | 57.06 - 57.22 | 0.4935 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 52.31 and 54.29
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.43 (-1.66%) | 54.90 | 53.16 - 55.14 | 0.968 times | Fri 16 October 2026 | 54.33 (-4.95%) | 57.10 | 54.20 - 58.00 | 1.1281 times | Fri 09 October 2026 | 57.16 (-0.83%) | 58.44 | 56.42 - 59.36 | 1.4236 times | Fri 02 October 2026 | 57.64 (-1.08%) | 57.83 | 56.89 - 57.87 | 0.899 times | Fri 25 September 2026 | 58.27 (1.08%) | 58.77 | 57.65 - 59.40 | 2.1232 times | Fri 18 September 2026 | 57.65 (-0.96%) | 56.78 | 56.47 - 57.81 | 0.4951 times | Fri 11 September 2026 | 58.21 (-0.95%) | 58.89 | 57.14 - 58.89 | 0.4113 times | Fri 04 September 2026 | 58.77 (2.3%) | 57.72 | 57.29 - 58.85 | 0.7709 times | Fri 28 August 2026 | 57.45 (1.36%) | 56.73 | 56.12 - 58.62 | 0.8818 times | Fri 21 August 2026 | 56.68 (-0.28%) | 57.30 | 55.81 - 57.60 | 0.899 times | Fri 14 August 2026 | 56.84 (0.39%) | 56.50 | 56.12 - 57.14 | 0.3941 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 50.2 and 56.4
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.43 (-6.67%) | 57.18 | 53.16 - 59.36 | 0.8814 times | Wed 30 September 2026 | 57.25 (-0.21%) | 57.52 | 56.47 - 59.40 | 1.0328 times | Mon 31 August 2026 | 57.37 (4.08%) | 55.21 | 54.98 - 58.62 | 0.7981 times | Fri 31 July 2026 | 55.12 (-4.87%) | 57.10 | 53.17 - 57.72 | 1.3068 times | Tue 30 June 2026 | 57.94 (0.21%) | 57.78 | 54.57 - 60.04 | 0.8241 times | Fri 29 May 2026 | 57.82 (8.09%) | 53.29 | 53.07 - 58.20 | 0.9045 times | Thu 30 April 2026 | 53.49 (11.81%) | 47.84 | 47.40 - 53.76 | 1.1983 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 1.7079 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.6727 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.6733 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 0.8678 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.26 |
| 20 day DMA | 56.25 |
| 35 day DMA | 57 |
| 50 day DMA | 57 |
| 100 day DMA | 56.71 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.42 | 54.97 |
| 12 day EMA | 55.07 | 55.37 | 55.74 |
| 20 day EMA | 55.75 | 55.99 | 56.27 |
| 35 day EMA | 56.27 | 56.44 | 56.62 |
| 50 day EMA | 56.69 | 56.82 | 56.96 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.37 | 54.77 |
| 12 day SMA | 55.26 | 55.61 | 56.03 |
| 20 day SMA | 56.25 | 56.49 | 56.71 |
| 35 day SMA | 57 | 57.13 | 57.26 |
| 50 day SMA | 57 | 57.07 | 57.14 |
| 100 day SMA | 56.71 | 56.75 | 56.81 |
| 150 day SMA | 55.53 | 55.49 | 55.46 |
| 200 day SMA | 54.11 | 54.08 | 54.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.