Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 52 and 52.24
| Daily Target 1 | 51.8 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.043333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.28 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.09 (0.06%) | 52.07 | 51.90 - 52.14 | 0.6803 times | Tue 14 April 2026 | 52.06 (1.84%) | 51.61 | 51.61 - 52.06 | 0.4276 times | Mon 13 April 2026 | 51.12 (0.83%) | 50.37 | 50.37 - 51.17 | 0.379 times | Fri 10 April 2026 | 50.70 (0.36%) | 50.83 | 50.30 - 50.83 | 0.8649 times | Thu 09 April 2026 | 50.52 (-0.18%) | 50.00 | 49.98 - 50.70 | 1.5258 times | Wed 08 April 2026 | 50.61 (5.22%) | 50.80 | 50.24 - 50.80 | 1.2828 times | Tue 07 April 2026 | 48.10 (0.1%) | 47.86 | 47.40 - 48.10 | 1.1856 times | Mon 06 April 2026 | 48.05 (0.54%) | 47.54 | 47.54 - 48.20 | 1.3411 times | Thu 02 April 2026 | 47.79 (-0.93%) | 47.60 | 47.55 - 47.88 | 0.4665 times | Wed 01 April 2026 | 48.24 (0.84%) | 47.84 | 47.84 - 48.48 | 1.8465 times | Tue 31 March 2026 | 47.84 (3.35%) | 46.55 | 46.55 - 47.93 | 0.6706 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 51.23 and 53
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.09 (2.74%) | 50.37 | 50.37 - 52.14 | 0.3388 times | Fri 10 April 2026 | 50.70 (6.09%) | 47.54 | 47.40 - 50.83 | 1.4127 times | Thu 02 April 2026 | 47.79 (2.14%) | 46.62 | 46.22 - 48.48 | 0.8149 times | Fri 27 March 2026 | 46.79 (-0.17%) | 47.54 | 46.64 - 48.72 | 1.0894 times | Fri 20 March 2026 | 46.87 (-1.86%) | 48.69 | 46.87 - 49.57 | 0.5782 times | Fri 13 March 2026 | 47.76 (-1.04%) | 47.77 | 47.52 - 49.96 | 0.8126 times | Fri 06 March 2026 | 48.26 (-7.35%) | 50.38 | 47.57 - 51.23 | 3.6292 times | Fri 27 February 2026 | 52.09 (-0.36%) | 52.11 | 51.68 - 53.04 | 0.6266 times | Fri 20 February 2026 | 52.28 (1.91%) | 51.12 | 50.77 - 52.28 | 0.6399 times | Fri 13 February 2026 | 51.30 (0%) | 50.85 | 50.85 - 51.32 | 0.0576 times | Fri 13 February 2026 | 51.30 (1.12%) | 51.15 | 50.85 - 51.86 | 0.5381 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 49.75 and 54.49
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.09 (8.88%) | 47.84 | 47.40 - 52.14 | 0.7588 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 2.1306 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.8392 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.84 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.0826 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.8613 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.7068 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.7478 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.7404 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.2924 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.8053 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.79 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.85 | 50.25 |
| 12 day EMA | 50.09 | 49.73 | 49.31 |
| 20 day EMA | 49.61 | 49.35 | 49.07 |
| 35 day EMA | 49.62 | 49.47 | 49.32 |
| 50 day EMA | 49.99 | 49.9 | 49.81 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51 | 50.21 |
| 12 day SMA | 49.45 | 49.01 | 48.59 |
| 20 day SMA | 48.81 | 48.66 | 48.44 |
| 35 day SMA | 49.25 | 49.24 | 49.25 |
| 50 day SMA | 49.79 | 49.75 | 49.71 |
| 100 day SMA | 48.58 | 48.52 | 48.47 |
| 150 day SMA | 47.75 | 47.7 | 47.65 |
| 200 day SMA | 46.69 | 46.64 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.