Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 52.28 and 52.73
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.36 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 52.81 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.47 (1.35%) | 52.08 | 52.08 - 52.53 | 0.8993 times | Mon 23 February 2026 | 51.77 (-0.98%) | 52.11 | 51.68 - 52.11 | 1.4209 times | Fri 20 February 2026 | 52.28 (2.15%) | 51.30 | 51.30 - 52.28 | 0.3058 times | Thu 19 February 2026 | 51.18 (-0.64%) | 51.05 | 50.98 - 51.21 | 0.5396 times | Wed 18 February 2026 | 51.51 (0.63%) | 51.47 | 51.28 - 51.72 | 2.2482 times | Tue 17 February 2026 | 51.19 (-0.21%) | 51.12 | 50.77 - 51.71 | 2.1043 times | Fri 13 February 2026 | 51.30 (0%) | 50.85 | 50.85 - 51.32 | 0.4676 times | Fri 13 February 2026 | 51.30 (0.25%) | 50.85 | 50.85 - 51.32 | 0.4676 times | Thu 12 February 2026 | 51.17 (-1.08%) | 51.86 | 51.17 - 51.86 | 1.0612 times | Wed 11 February 2026 | 51.73 (1.15%) | 51.63 | 51.63 - 51.78 | 0.4856 times | Tue 10 February 2026 | 51.14 (-0.04%) | 51.35 | 51.08 - 51.35 | 1.1151 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 52.08 and 52.93
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.47 (0.36%) | 52.11 | 51.68 - 52.53 | 0.5829 times | Fri 20 February 2026 | 52.28 (1.91%) | 51.12 | 50.77 - 52.28 | 1.3059 times | Fri 13 February 2026 | 51.30 (0%) | 50.85 | 50.85 - 51.32 | 0.1175 times | Fri 13 February 2026 | 51.30 (1.12%) | 51.15 | 50.85 - 51.86 | 1.0981 times | Fri 06 February 2026 | 50.73 (1.91%) | 49.37 | 49.37 - 50.80 | 1.3421 times | Fri 30 January 2026 | 49.78 (0.87%) | 49.29 | 49.29 - 50.85 | 1.4144 times | Fri 23 January 2026 | 49.35 (1.94%) | 48.22 | 47.97 - 49.45 | 1.2201 times | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 1.1071 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 1.0303 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.7817 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 1.2788 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 50.92 and 54.08
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.47 (5.4%) | 49.37 | 49.37 - 52.53 | 0.8465 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.9799 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.2629 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 1.0048 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.8246 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.8723 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.8637 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.5077 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.9394 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.8981 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.422 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.52 |
| 20 day DMA | 50.97 |
| 35 day DMA | 49.97 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.66 | 51.6 |
| 12 day EMA | 51.45 | 51.26 | 51.17 |
| 20 day EMA | 50.93 | 50.77 | 50.66 |
| 35 day EMA | 49.99 | 49.84 | 49.73 |
| 50 day EMA | 49.02 | 48.88 | 48.76 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.59 | 51.49 |
| 12 day SMA | 51.52 | 51.37 | 51.19 |
| 20 day SMA | 50.97 | 50.87 | 50.75 |
| 35 day SMA | 49.97 | 49.83 | 49.71 |
| 50 day SMA | 48.89 | 48.78 | 48.69 |
| 100 day SMA | 47.69 | 47.62 | 47.55 |
| 150 day SMA | 46.5 | 46.44 | 46.39 |
| 200 day SMA | 45.36 | 45.29 | 45.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.