Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 55.48 and 55.89
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.54 (-0.91%) | 55.41 | 55.41 - 55.82 | 2.6003 times | Tue 21 July 2026 | 56.05 (2.24%) | 55.69 | 55.69 - 56.70 | 0.8739 times | Mon 20 July 2026 | 54.82 (0.11%) | 55.18 | 54.82 - 55.38 | 0.9911 times | Fri 17 July 2026 | 54.76 (-1.24%) | 54.10 | 54.01 - 55.15 | 1.5879 times | Thu 16 July 2026 | 55.45 (-1.46%) | 55.49 | 55.38 - 55.75 | 1.2788 times | Wed 15 July 2026 | 56.27 (0.23%) | 56.54 | 55.86 - 56.98 | 0.9165 times | Tue 14 July 2026 | 56.14 (1.15%) | 56.16 | 56.03 - 56.20 | 0.8632 times | Mon 13 July 2026 | 55.50 (-3.34%) | 56.03 | 55.47 - 56.13 | 0.2877 times | Fri 10 July 2026 | 57.42 (0.37%) | 57.41 | 57.41 - 57.42 | 0.0892 times | Thu 09 July 2026 | 57.21 (1.22%) | 56.93 | 56.93 - 57.31 | 0.5115 times | Wed 08 July 2026 | 56.52 (0.44%) | 55.76 | 55.76 - 56.60 | 0.3757 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 55.18 and 57.06
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.54 (1.42%) | 55.18 | 54.82 - 56.70 | 1.2637 times | Fri 17 July 2026 | 54.76 (-4.63%) | 56.03 | 54.01 - 56.98 | 1.3964 times | Fri 10 July 2026 | 57.42 (1.81%) | 57.37 | 55.76 - 57.72 | 0.6654 times | Thu 02 July 2026 | 56.40 (-0.55%) | 56.64 | 55.88 - 58.01 | 0.9229 times | Fri 26 June 2026 | 56.71 (-4.5%) | 59.67 | 56.28 - 60.04 | 1.5442 times | Thu 18 June 2026 | 59.38 (3.04%) | 58.88 | 57.72 - 59.49 | 0.8023 times | Fri 12 June 2026 | 57.63 (5.26%) | 55.68 | 55.01 - 57.87 | 0.9018 times | Fri 05 June 2026 | 54.75 (-5.31%) | 57.78 | 54.57 - 58.93 | 0.5972 times | Fri 29 May 2026 | 57.82 (5.09%) | 57.00 | 56.99 - 58.20 | 0.5097 times | Fri 22 May 2026 | 55.02 (1.21%) | 54.81 | 53.07 - 55.28 | 1.3964 times | Fri 15 May 2026 | 54.36 (-3.89%) | 56.89 | 54.17 - 56.92 | 1.0978 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 52.92 and 56.63
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 55.54 (-4.14%) | 57.10 | 54.01 - 57.72 | 0.8597 times | Tue 30 June 2026 | 57.94 (0.21%) | 57.78 | 54.57 - 60.04 | 0.9293 times | Fri 29 May 2026 | 57.82 (8.09%) | 53.29 | 53.07 - 58.20 | 1.0199 times | Thu 30 April 2026 | 53.49 (11.81%) | 47.84 | 47.40 - 53.76 | 1.3512 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 1.9259 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.7586 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.7593 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 0.9786 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.7786 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.6389 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.6759 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.92 |
| 50 day DMA | 56.64 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.13 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.59 | 55.36 |
| 12 day EMA | 55.95 | 56.02 | 56.02 |
| 20 day EMA | 56.26 | 56.34 | 56.37 |
| 35 day EMA | 56.36 | 56.41 | 56.43 |
| 50 day EMA | 56.42 | 56.46 | 56.48 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.47 | 55.49 |
| 12 day SMA | 56 | 56.17 | 56.2 |
| 20 day SMA | 56.47 | 56.56 | 56.75 |
| 35 day SMA | 56.92 | 57 | 57.05 |
| 50 day SMA | 56.64 | 56.66 | 56.64 |
| 100 day SMA | 53.64 | 53.61 | 53.58 |
| 150 day SMA | 52.13 | 52.07 | 52.01 |
| 200 day SMA | 50.73 | 50.68 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.