GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.15 and 1.23

Daily Target 11.09
Daily Target 21.12
Daily Target 31.17
Daily Target 41.2
Daily Target 51.25

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Tue 02 June 2026 1.15 (-1.71%) 1.14 1.14 - 1.22 1.3444 times
Mon 01 June 2026 1.17 (5.41%) 1.17 1.02 - 1.26 1.6938 times
Fri 29 May 2026 1.11 (5.71%) 1.05 1.01 - 1.12 1.8847 times
Thu 28 May 2026 1.05 (-1.87%) 1.06 1.04 - 1.07 0.6054 times
Wed 27 May 2026 1.07 (0%) 1.06 1.04 - 1.08 0.6899 times
Tue 26 May 2026 1.07 (0%) 1.06 1.05 - 1.10 0.8224 times
Fri 22 May 2026 1.07 (-0.93%) 1.11 1.05 - 1.11 0.779 times
Thu 21 May 2026 1.08 (-2.7%) 1.10 1.05 - 1.11 0.945 times
Wed 20 May 2026 1.11 (1.83%) 1.12 1.06 - 1.19 0.6192 times
Tue 19 May 2026 1.09 (1.87%) 1.07 1.04 - 1.10 0.6162 times
Mon 18 May 2026 1.07 (-2.73%) 1.19 1.04 - 1.30 3.1351 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.97 and 1.21

Weekly Target 10.9
Weekly Target 21.03
Weekly Target 31.1433333333333
Weekly Target 41.27
Weekly Target 51.38

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Tue 02 June 2026 1.15 (3.6%) 1.17 1.02 - 1.26 0.1441 times
Fri 29 May 2026 1.11 (3.74%) 1.06 1.01 - 1.12 0.1898 times
Fri 22 May 2026 1.07 (-2.73%) 1.19 1.04 - 1.30 0.2891 times
Fri 15 May 2026 1.10 (0%) 1.11 1.05 - 1.18 0.3111 times
Fri 08 May 2026 1.10 (10%) 1.00 0.96 - 1.18 0.5273 times
Wed 06 May 2026 1.00 (-1.96%) 0.96 0.95 - 1.02 0.0703 times
Fri 01 May 2026 1.02 (9.68%) 0.92 0.92 - 1.07 0.1608 times
Fri 24 April 2026 0.93 (-5.1%) 0.97 0.92 - 1.51 8.2512 times
Fri 17 April 2026 0.98 (1.03%) 1.00 0.92 - 1.01 0.0315 times
Fri 10 April 2026 0.97 (-6.73%) 1.04 0.87 - 1.04 0.0249 times
Thu 02 April 2026 1.04 (1.96%) 1.01 0.98 - 1.08 0.029 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.97 and 1.21

Monthly Target 10.9
Monthly Target 21.03
Monthly Target 31.1433333333333
Monthly Target 41.27
Monthly Target 51.38

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Tue 02 June 2026 1.15 (3.6%) 1.17 1.02 - 1.26 0.0274 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2673 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.6121 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0237 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4755 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.7107 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0513 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0883 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0525 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.6912 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.4895 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.08
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.06
150 day DMA 1.13
200 day DMA 1.45

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.08
12 day EMA1.11.091.08
20 day EMA1.081.071.06
35 day EMA1.051.041.03
50 day EMA1.031.031.02

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.07
12 day SMA1.11.091.08
20 day SMA1.081.071.07
35 day SMA1.041.031.03
50 day SMA1.031.031.02
100 day SMA1.061.051.05
150 day SMA1.131.141.15
200 day SMA1.451.451.44
Back to top | Use Dark Theme