GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor Strong Daily Stock price targets for GreenpowerMotor GP are 0.42 and 0.44 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.43666666666667 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.44 |
0.43 - 0.44 |
0.3979 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (-2.27%) |
0.45 |
0.43 - 0.45 |
0 times |
| Tue 15 April 2025 |
0.44 (2.33%) |
0.48 |
0.43 - 0.48 |
1.8138 times |
| Mon 14 April 2025 |
0.43 (0%) |
0.44 |
0.42 - 0.46 |
3.1713 times |
| Fri 11 April 2025 |
0.43 (2.38%) |
0.43 |
0.43 - 0.45 |
1.2826 times |
| Thu 10 April 2025 |
0.42 (-2.33%) |
0.45 |
0.42 - 0.45 |
0.8859 times |
| Wed 09 April 2025 |
0.43 (0%) |
0.43 |
0.41 - 0.44 |
2.4485 times |
| Tue 08 April 2025 |
0.43 (-2.27%) |
0.47 |
0.42 - 0.50 |
1.1746 times |
Weekly price and charts GreenpowerMotor Strong weekly Stock price targets for GreenpowerMotor GP are 0.42 and 0.44 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.43666666666667 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.44 |
0.43 - 0.44 |
0.0916 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.43 - 0.45 |
0 times |
| Wed 16 April 2025 |
0.43 (0%) |
0.44 |
0.42 - 0.48 |
1.1473 times |
| Fri 11 April 2025 |
0.43 (-6.52%) |
0.44 |
0.41 - 0.50 |
1.6708 times |
| Fri 04 April 2025 |
0.46 (-14.81%) |
0.52 |
0.41 - 0.55 |
2.497 times |
| Fri 28 March 2025 |
0.54 (-5.26%) |
0.57 |
0.50 - 0.60 |
0.6766 times |
| Fri 21 March 2025 |
0.57 (1.79%) |
0.56 |
0.53 - 0.64 |
1.1534 times |
| Fri 14 March 2025 |
0.56 (7.69%) |
0.51 |
0.47 - 0.58 |
2.7633 times |
| Fri 07 March 2025 |
0.52 (-8.77%) |
0.59 |
0.45 - 0.59 |
3.8153 times |
Monthly price and charts GreenpowerMotor Strong monthly Stock price targets for GreenpowerMotor GP are 0.37 and 0.47 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.43 (-12.24%) |
0.48 |
0.41 - 0.51 |
0.3009 times |
| Mon 31 March 2025 |
0.49 (-14.04%) |
0.59 |
0.45 - 0.64 |
0.5187 times |
| Fri 28 February 2025 |
0.57 (-32.14%) |
0.77 |
0.54 - 0.83 |
0.8674 times |
| Fri 31 January 2025 |
0.84 (9.09%) |
0.75 |
0.75 - 1.09 |
1.238 times |
| Tue 31 December 2024 |
0.77 (-17.2%) |
0.92 |
0.71 - 0.94 |
0.7793 times |
| Tue 26 November 2024 |
0.93 (-5.1%) |
0.99 |
0.78 - 0.99 |
1.1241 times |
| Thu 31 October 2024 |
0.98 (-28.47%) |
1.37 |
0.95 - 1.85 |
2.3761 times |
| Mon 30 September 2024 |
1.37 (52.22%) |
0.90 |
0.83 - 1.90 |
1.9439 times |
| Fri 30 August 2024 |
0.90 (-13.46%) |
1.04 |
0.70 - 1.08 |
0.3835 times |
| Wed 31 July 2024 |
1.04 (0%) |
1.06 |
1.00 - 1.34 |
0.468 times |
| Fri 28 June 2024 |
1.04 (-11.86%) |
1.21 |
0.98 - 1.22 |
0.2863 times |
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.46 | | 35 day DMA | 0.49 | | 50 day DMA | 0.55 | | 100 day DMA | 0.68 | | 150 day DMA | 0.86 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.44 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.48 | 0.48 | 0.48 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.55 | 0.55 | 0.56 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.43 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.46 | 0.47 | 0.48 | | 35 day SMA | 0.49 | 0.49 | 0.5 | | 50 day SMA | 0.55 | 0.56 | 0.57 | | 100 day SMA | 0.68 | 0.69 | 0.69 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.89 | 0.9 | 0.9 |
|
|
