GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.85 and 1

Daily Target 10.81
Daily Target 20.88
Daily Target 30.96
Daily Target 41.03
Daily Target 51.11

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Tue 01 September 2026 0.95 (-7.77%) 1.01 0.89 - 1.04 0.9317 times
Mon 31 August 2026 1.03 (-17.6%) 1.21 1.00 - 1.22 1.827 times
Fri 28 August 2026 1.25 (-6.72%) 1.33 1.19 - 1.38 1.2598 times
Thu 27 August 2026 1.34 (-15.19%) 1.60 1.09 - 1.60 2.9942 times
Wed 26 August 2026 1.58 (-1.86%) 1.63 1.58 - 1.63 0.3571 times
Tue 25 August 2026 1.61 (-1.23%) 1.63 1.61 - 1.73 0.5295 times
Mon 24 August 2026 1.63 (-0.61%) 1.64 1.59 - 1.64 0.3402 times
Fri 21 August 2026 1.64 (1.86%) 1.62 1.62 - 1.66 0.2273 times
Thu 20 August 2026 1.61 (1.26%) 1.63 1.51 - 1.71 0.6753 times
Wed 19 August 2026 1.59 (-1.24%) 1.60 1.58 - 1.76 0.8578 times
Tue 18 August 2026 1.61 (-1.83%) 1.60 1.60 - 1.68 0.3878 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 0.76 and 1.09

Weekly Target 10.69
Weekly Target 20.82
Weekly Target 31.02
Weekly Target 41.15
Weekly Target 51.35

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Tue 01 September 2026 0.95 (-24%) 1.21 0.89 - 1.22 0.9801 times
Fri 28 August 2026 1.25 (-23.78%) 1.64 1.09 - 1.73 1.9472 times
Fri 21 August 2026 1.64 (-9.89%) 1.70 1.51 - 1.85 1.2551 times
Fri 14 August 2026 1.82 (15.92%) 1.54 1.47 - 1.84 1.9195 times
Fri 07 August 2026 1.57 (6.08%) 1.49 1.44 - 1.63 0.8593 times
Fri 31 July 2026 1.48 (0%) 1.51 1.44 - 1.55 0.4435 times
Fri 24 July 2026 1.48 (0%) 1.53 1.47 - 1.55 0.0891 times
Fri 24 July 2026 1.48 (-2.63%) 1.50 1.46 - 1.65 0.6956 times
Fri 17 July 2026 1.52 (3.4%) 1.48 1.42 - 1.76 0.9337 times
Fri 10 July 2026 1.47 (-4.55%) 1.57 1.26 - 1.65 0.877 times
Thu 02 July 2026 1.54 (22.22%) 1.27 1.23 - 1.74 1.5415 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.85 and 1

Monthly Target 10.81
Monthly Target 20.88
Monthly Target 30.96
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Tue 01 September 2026 0.95 (-7.77%) 1.01 0.89 - 1.04 0.0265 times
Mon 31 August 2026 1.03 (-30.41%) 1.49 1.00 - 1.85 0.53 times
Fri 31 July 2026 1.48 (-11.9%) 1.68 1.26 - 1.76 0.2889 times
Tue 30 June 2026 1.68 (51.35%) 1.17 1.02 - 1.74 0.3473 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2576 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.5534 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0228 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4217 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.5025 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0495 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0851 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.46
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.5
100 day DMA 1.29
150 day DMA 1.22
200 day DMA 1.16

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.31.43
12 day EMA1.361.441.51
20 day EMA1.431.481.53
35 day EMA1.461.491.52
50 day EMA1.441.461.48

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.361.48
12 day SMA1.461.531.57
20 day SMA1.51.531.55
35 day SMA1.511.531.54
50 day SMA1.51.51.51
100 day SMA1.291.291.29
150 day SMA1.221.221.21
200 day SMA1.161.161.17
Back to top | Use Dark Theme