GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.43 and 1.61

Daily Target 11.39
Daily Target 21.46
Daily Target 31.5733333333333
Daily Target 41.64
Daily Target 51.75

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Fri 17 July 2026 1.52 (-5.59%) 1.58 1.51 - 1.69 0.8826 times
Thu 16 July 2026 1.61 (-1.83%) 1.59 1.54 - 1.68 1.0448 times
Wed 15 July 2026 1.64 (12.33%) 1.46 1.42 - 1.76 1.9354 times
Tue 14 July 2026 1.46 (-0.68%) 1.47 1.43 - 1.49 0.697 times
Mon 13 July 2026 1.47 (0%) 1.48 1.45 - 1.50 0.5969 times
Fri 10 July 2026 1.47 (-0.68%) 1.44 1.41 - 1.50 0.6805 times
Thu 09 July 2026 1.48 (3.5%) 1.46 1.42 - 1.50 0.537 times
Wed 08 July 2026 1.43 (-7.74%) 1.51 1.26 - 1.53 1.5331 times
Tue 07 July 2026 1.55 (-1.9%) 1.59 1.50 - 1.59 1.2166 times
Mon 06 July 2026 1.58 (2.6%) 1.57 1.47 - 1.65 0.876 times
Thu 02 July 2026 1.54 (-3.14%) 1.60 1.47 - 1.67 1.4584 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.47 and 1.81

Weekly Target 11.23
Weekly Target 21.37
Weekly Target 31.5666666666667
Weekly Target 41.71
Weekly Target 51.91

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Fri 17 July 2026 1.52 (3.4%) 1.48 1.42 - 1.76 1.093 times
Fri 10 July 2026 1.47 (-4.55%) 1.57 1.26 - 1.65 1.0266 times
Thu 02 July 2026 1.54 (22.22%) 1.27 1.23 - 1.74 1.8045 times
Fri 26 June 2026 1.26 (-5.26%) 1.33 1.19 - 1.33 1.0536 times
Thu 18 June 2026 1.33 (10.83%) 1.21 1.19 - 1.40 0.9523 times
Fri 12 June 2026 1.20 (10.09%) 1.09 1.02 - 1.28 1.218 times
Fri 05 June 2026 1.09 (-1.8%) 1.17 1.02 - 1.26 0.7297 times
Fri 29 May 2026 1.11 (3.74%) 1.06 1.01 - 1.12 0.51 times
Fri 22 May 2026 1.07 (-2.73%) 1.19 1.04 - 1.30 0.7766 times
Fri 15 May 2026 1.10 (0%) 1.11 1.05 - 1.18 0.8357 times
Fri 08 May 2026 1.10 (10%) 1.00 0.96 - 1.18 1.4165 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.14 and 1.64

Monthly Target 11.01
Monthly Target 21.27
Monthly Target 31.5133333333333
Monthly Target 41.77
Monthly Target 52.01

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Fri 17 July 2026 1.52 (-9.52%) 1.68 1.26 - 1.76 0.2011 times
Tue 30 June 2026 1.68 (51.35%) 1.17 1.02 - 1.74 0.3663 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2717 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.6384 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0241 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4995 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.8037 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0522 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0897 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0534 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.7024 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.53
20 day DMA 1.45
35 day DMA 1.33
50 day DMA 1.25
100 day DMA 1.15
150 day DMA 1.09
200 day DMA 1.35

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.53
12 day EMA1.51.51.48
20 day EMA1.461.451.43
35 day EMA1.381.371.36
50 day EMA1.261.251.24

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.531.5
12 day SMA1.531.541.53
20 day SMA1.451.441.43
35 day SMA1.331.311.3
50 day SMA1.251.241.23
100 day SMA1.151.141.14
150 day SMA1.091.091.08
200 day SMA1.351.361.36
Back to top | Use Dark Theme