GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor Strong Daily Stock price targets for GreenpowerMotor GP are 1.6 and 1.72 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.74 |
Daily price and volume Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.64 (2.5%) |
1.60 |
1.55 - 1.67 |
0.3226 times |
Tue 11 November 2025 |
1.60 (-1.84%) |
1.65 |
1.57 - 1.70 |
0.5057 times |
Mon 10 November 2025 |
1.63 (-2.4%) |
1.71 |
1.60 - 1.71 |
0.6277 times |
Fri 07 November 2025 |
1.67 (-3.47%) |
1.55 |
1.55 - 1.72 |
0.9852 times |
Thu 06 November 2025 |
1.73 (-29.67%) |
2.35 |
1.59 - 2.42 |
5.3269 times |
Wed 05 November 2025 |
2.46 (3.8%) |
2.37 |
2.37 - 2.46 |
0.4403 times |
Tue 04 November 2025 |
2.37 (-9.54%) |
2.47 |
2.37 - 2.50 |
0.667 times |
Fri 31 October 2025 |
2.62 (0%) |
2.72 |
2.62 - 2.72 |
0.3793 times |
Fri 31 October 2025 |
2.62 (-0.76%) |
2.72 |
2.62 - 2.72 |
0.3793 times |
Thu 30 October 2025 |
2.64 (-1.49%) |
2.67 |
2.64 - 2.69 |
0.3662 times |
Wed 29 October 2025 |
2.68 (-0.37%) |
2.68 |
2.65 - 2.79 |
0.619 times |
Weekly price and charts GreenpowerMotor Strong weekly Stock price targets for GreenpowerMotor GP are 1.52 and 1.68 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6333333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.64 (-1.8%) |
1.71 |
1.55 - 1.71 |
0.1458 times |
Fri 07 November 2025 |
1.67 (-36.26%) |
2.47 |
1.55 - 2.50 |
0.7432 times |
Fri 31 October 2025 |
2.62 (0%) |
2.72 |
2.62 - 2.72 |
0.038 times |
Fri 31 October 2025 |
2.62 (-7.42%) |
2.87 |
2.62 - 2.89 |
0.3126 times |
Fri 24 October 2025 |
2.83 (-5.03%) |
2.99 |
2.71 - 2.99 |
0.4742 times |
Fri 17 October 2025 |
2.98 (0.34%) |
3.05 |
2.82 - 3.38 |
0.9008 times |
Fri 10 October 2025 |
2.97 (-6.01%) |
3.16 |
2.87 - 3.25 |
0.7799 times |
Fri 03 October 2025 |
3.16 (0.96%) |
3.22 |
2.99 - 3.67 |
3.2127 times |
Fri 26 September 2025 |
3.13 (-16.98%) |
3.79 |
2.97 - 3.99 |
1.8715 times |
Fri 19 September 2025 |
3.77 (4.72%) |
3.49 |
3.09 - 4.00 |
1.5213 times |
Fri 12 September 2025 |
3.60 (1465.22%) |
2.72 |
2.44 - 3.88 |
29.3186 times |
Monthly price and charts GreenpowerMotor Strong monthly Stock price targets for GreenpowerMotor GP are 1.12 and 2.07 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.64 (-37.4%) |
2.47 |
1.55 - 2.50 |
0.0726 times |
Fri 31 October 2025 |
2.62 (-25.78%) |
3.13 |
2.62 - 3.38 |
0.256 times |
Tue 30 September 2025 |
3.53 (938.24%) |
0.33 |
0.23 - 4.00 |
3.3685 times |
Fri 29 August 2025 |
0.34 (9.68%) |
0.33 |
0.28 - 0.48 |
2.3857 times |
Thu 31 July 2025 |
0.31 (-22.5%) |
0.40 |
0.31 - 0.44 |
0.9072 times |
Mon 30 June 2025 |
0.40 (-6.98%) |
0.44 |
0.37 - 0.47 |
0.4856 times |
Fri 30 May 2025 |
0.43 (-4.44%) |
0.46 |
0.41 - 0.51 |
0.4646 times |
Wed 30 April 2025 |
0.45 (-8.16%) |
0.48 |
0.41 - 0.51 |
0.418 times |
Mon 31 March 2025 |
0.49 (-14.04%) |
0.59 |
0.45 - 0.64 |
0.6144 times |
Fri 28 February 2025 |
0.57 (-32.14%) |
0.77 |
0.54 - 0.83 |
1.0274 times |
Fri 31 January 2025 |
0.84 (9.09%) |
0.75 |
0.75 - 1.09 |
1.4663 times |
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 2.2 | | 20 day DMA | 2.48 | | 35 day DMA | 2.76 | | 50 day DMA | 2.85 | | 100 day DMA | 1.61 | | 150 day DMA | 1.22 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.81 | 1.92 | | 12 day EMA | 2.1 | 2.18 | 2.28 | | 20 day EMA | 2.33 | 2.4 | 2.48 | | 35 day EMA | 2.45 | 2.5 | 2.55 | | 50 day EMA | 2.52 | 2.56 | 2.6 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.82 | 1.97 | | 12 day SMA | 2.2 | 2.28 | 2.39 | | 20 day SMA | 2.48 | 2.56 | 2.63 | | 35 day SMA | 2.76 | 2.8 | 2.85 | | 50 day SMA | 2.85 | 2.82 | 2.8 | | 100 day SMA | 1.61 | 1.6 | 1.59 | | 150 day SMA | 1.22 | 1.21 | 1.21 | | 200 day SMA | 1.07 | 1.06 | 1.06 |
|
|
