GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor Strong Daily Stock price targets for GreenpowerMotor GP are 0.43 and 0.45 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.43 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.45 |
Daily price and volume Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.43 (2.38%) |
0.42 |
0.42 - 0.44 |
0.5009 times |
Thu 10 July 2025 |
0.42 (-2.33%) |
0.43 |
0.41 - 0.43 |
1.2357 times |
Wed 09 July 2025 |
0.43 (2.38%) |
0.41 |
0.41 - 0.43 |
0.5741 times |
Tue 08 July 2025 |
0.42 (0%) |
0.40 |
0.38 - 0.42 |
1.4097 times |
Mon 07 July 2025 |
0.42 (2.44%) |
0.41 |
0.39 - 0.42 |
0.5054 times |
Thu 03 July 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.43 |
1.3643 times |
Wed 02 July 2025 |
0.40 (2.56%) |
0.38 |
0.36 - 0.40 |
1.2158 times |
Tue 01 July 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
0.5176 times |
Mon 30 June 2025 |
0.40 (0%) |
0.41 |
0.38 - 0.41 |
0.8246 times |
Fri 27 June 2025 |
0.40 (5.26%) |
0.40 |
0.38 - 0.41 |
1.8519 times |
Thu 26 June 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.39 |
0.9731 times |
Weekly price and charts GreenpowerMotor Strong weekly Stock price targets for GreenpowerMotor GP are 0.41 and 0.47 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.41666666666667 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.43 (4.88%) |
0.41 |
0.38 - 0.44 |
1.182 times |
Thu 03 July 2025 |
0.41 (2.5%) |
0.41 |
0.36 - 0.43 |
1.0971 times |
Fri 27 June 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.41 |
1.2877 times |
Fri 20 June 2025 |
0.40 (-2.44%) |
0.40 |
0.39 - 0.44 |
0.6699 times |
Fri 13 June 2025 |
0.41 (-4.65%) |
0.44 |
0.40 - 0.47 |
1.2049 times |
Fri 06 June 2025 |
0.43 (0%) |
0.44 |
0.42 - 0.46 |
0.8302 times |
Fri 30 May 2025 |
0.43 (-4.44%) |
0.44 |
0.42 - 0.49 |
1.3299 times |
Fri 23 May 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.49 |
0.4349 times |
Fri 16 May 2025 |
0.46 (4.55%) |
0.45 |
0.44 - 0.51 |
1.3776 times |
Fri 09 May 2025 |
0.44 (-2.22%) |
0.47 |
0.41 - 0.47 |
0.5859 times |
Fri 02 May 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.47 |
0.5505 times |
Monthly price and charts GreenpowerMotor Strong monthly Stock price targets for GreenpowerMotor GP are 0.4 and 0.48 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.41 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.43 (7.5%) |
0.40 |
0.36 - 0.44 |
0.2408 times |
Mon 30 June 2025 |
0.40 (-6.98%) |
0.44 |
0.37 - 0.47 |
0.4965 times |
Fri 30 May 2025 |
0.43 (-4.44%) |
0.46 |
0.41 - 0.51 |
0.475 times |
Wed 30 April 2025 |
0.45 (-8.16%) |
0.48 |
0.41 - 0.51 |
0.4274 times |
Mon 31 March 2025 |
0.49 (-14.04%) |
0.59 |
0.45 - 0.64 |
0.6282 times |
Fri 28 February 2025 |
0.57 (-32.14%) |
0.77 |
0.54 - 0.83 |
1.0505 times |
Fri 31 January 2025 |
0.84 (9.09%) |
0.75 |
0.75 - 1.09 |
1.4992 times |
Tue 31 December 2024 |
0.77 (-17.2%) |
0.92 |
0.71 - 0.94 |
0.9437 times |
Tue 26 November 2024 |
0.93 (-5.1%) |
0.99 |
0.78 - 0.99 |
1.3613 times |
Thu 31 October 2024 |
0.98 (-28.47%) |
1.37 |
0.95 - 1.85 |
2.8774 times |
Mon 30 September 2024 |
1.37 (52.22%) |
0.90 |
0.83 - 1.90 |
2.354 times |
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.41 | | 20 day DMA | 0.41 | | 35 day DMA | 0.42 | | 50 day DMA | 0.43 | | 100 day DMA | 0.47 | | 150 day DMA | 0.58 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.42 | 0.42 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.42 | 0.42 | | 12 day SMA | 0.41 | 0.4 | 0.4 | | 20 day SMA | 0.41 | 0.41 | 0.41 | | 35 day SMA | 0.42 | 0.42 | 0.42 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.47 | 0.47 | 0.48 | | 150 day SMA | 0.58 | 0.59 | 0.59 | | 200 day SMA | 0.72 | 0.73 | 0.74 |
|
|
