GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor Strong Daily Stock price targets for GreenpowerMotor GP are 0.33 and 0.35 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.34 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.35 |
0.8686 times |
Thu 28 August 2025 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.35 |
0.3905 times |
Wed 27 August 2025 |
0.35 (2.94%) |
0.35 |
0.33 - 0.36 |
1.079 times |
Tue 26 August 2025 |
0.34 (-2.86%) |
0.36 |
0.33 - 0.38 |
2.0848 times |
Mon 25 August 2025 |
0.35 (9.37%) |
0.34 |
0.32 - 0.36 |
1.1197 times |
Fri 22 August 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.33 |
0.5583 times |
Thu 21 August 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.33 |
1.3538 times |
Wed 20 August 2025 |
0.33 (-8.33%) |
0.37 |
0.33 - 0.37 |
0.9142 times |
Tue 19 August 2025 |
0.36 (-5.26%) |
0.38 |
0.36 - 0.39 |
0.7867 times |
Mon 18 August 2025 |
0.38 (-5%) |
0.40 |
0.38 - 0.41 |
0.8445 times |
Fri 15 August 2025 |
0.40 (0%) |
0.40 |
0.38 - 0.40 |
0.7722 times |
Weekly price and charts GreenpowerMotor Strong weekly Stock price targets for GreenpowerMotor GP are 0.31 and 0.37 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.34666666666667 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.34 (6.25%) |
0.34 |
0.32 - 0.38 |
1.3285 times |
Fri 22 August 2025 |
0.32 (-20%) |
0.40 |
0.30 - 0.41 |
1.0684 times |
Fri 15 August 2025 |
0.40 (14.29%) |
0.41 |
0.34 - 0.41 |
0.9725 times |
Fri 08 August 2025 |
0.35 (6.06%) |
0.41 |
0.35 - 0.48 |
2.9478 times |
Fri 01 August 2025 |
0.33 (-13.16%) |
0.38 |
0.28 - 0.40 |
1.117 times |
Fri 25 July 2025 |
0.38 (-2.56%) |
0.42 |
0.38 - 0.43 |
0.5239 times |
Fri 18 July 2025 |
0.39 (-9.3%) |
0.40 |
0.38 - 0.44 |
0.8333 times |
Fri 11 July 2025 |
0.43 (4.88%) |
0.41 |
0.38 - 0.44 |
0.4005 times |
Thu 03 July 2025 |
0.41 (2.5%) |
0.41 |
0.36 - 0.43 |
0.3717 times |
Fri 27 June 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.41 |
0.4363 times |
Fri 20 June 2025 |
0.40 (-2.44%) |
0.40 |
0.39 - 0.44 |
0.227 times |
Monthly price and charts GreenpowerMotor Strong monthly Stock price targets for GreenpowerMotor GP are 0.31 and 0.51 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.36666666666667 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.34 (9.68%) |
0.33 |
0.28 - 0.48 |
2.3232 times |
Thu 31 July 2025 |
0.31 (-22.5%) |
0.40 |
0.31 - 0.44 |
0.9118 times |
Mon 30 June 2025 |
0.40 (-6.98%) |
0.44 |
0.37 - 0.47 |
0.4881 times |
Fri 30 May 2025 |
0.43 (-4.44%) |
0.46 |
0.41 - 0.51 |
0.467 times |
Wed 30 April 2025 |
0.45 (-8.16%) |
0.48 |
0.41 - 0.51 |
0.4201 times |
Mon 31 March 2025 |
0.49 (-14.04%) |
0.59 |
0.45 - 0.64 |
0.6175 times |
Fri 28 February 2025 |
0.57 (-32.14%) |
0.77 |
0.54 - 0.83 |
1.0326 times |
Fri 31 January 2025 |
0.84 (9.09%) |
0.75 |
0.75 - 1.09 |
1.4738 times |
Tue 31 December 2024 |
0.77 (-17.2%) |
0.92 |
0.71 - 0.94 |
0.9277 times |
Tue 26 November 2024 |
0.93 (-5.1%) |
0.99 |
0.78 - 0.99 |
1.3382 times |
Thu 31 October 2024 |
0.98 (-28.47%) |
1.37 |
0.95 - 1.85 |
2.8286 times |
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.35 | | 20 day DMA | 0.36 | | 35 day DMA | 0.37 | | 50 day DMA | 0.38 | | 100 day DMA | 0.41 | | 150 day DMA | 0.48 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.34 | 0.34 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.33 | | 12 day SMA | 0.35 | 0.36 | 0.36 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.37 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.39 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.48 | 0.49 | 0.49 | | 200 day SMA | 0.57 | 0.57 | 0.58 |
|
|
