GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenpowerMotor Strong Daily Stock price targets for GreenpowerMotor GP are 0.7 and 0.91 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1.07 |
Daily price and volume Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.85 (-6.59%) |
0.94 |
0.76 - 0.97 |
0.7014 times |
Mon 13 January 2025 |
0.91 (-10.78%) |
1.02 |
0.90 - 1.04 |
1.1734 times |
Fri 10 January 2025 |
1.02 (30.77%) |
0.83 |
0.79 - 1.09 |
4.6965 times |
Wed 08 January 2025 |
0.78 (0%) |
0.81 |
0.75 - 0.83 |
0.5908 times |
Wed 08 January 2025 |
0.78 (-4.88%) |
0.81 |
0.75 - 0.83 |
0.5908 times |
Tue 07 January 2025 |
0.82 (0%) |
0.81 |
0.79 - 0.86 |
0.4384 times |
Mon 06 January 2025 |
0.82 (2.5%) |
0.80 |
0.79 - 0.84 |
0.561 times |
Fri 03 January 2025 |
0.80 (2.56%) |
0.77 |
0.77 - 0.81 |
0.3597 times |
Thu 02 January 2025 |
0.78 (1.3%) |
0.75 |
0.75 - 0.80 |
0.3309 times |
Tue 31 December 2024 |
0.77 (4.05%) |
0.73 |
0.73 - 0.77 |
0.5569 times |
Mon 30 December 2024 |
0.74 (-2.63%) |
0.74 |
0.73 - 0.76 |
0.4544 times |
Weekly price and charts GreenpowerMotor Strong weekly Stock price targets for GreenpowerMotor GP are 0.67 and 0.95 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.85 (-16.67%) |
1.02 |
0.76 - 1.04 |
0.8617 times |
Fri 10 January 2025 |
1.02 (30.77%) |
0.81 |
0.75 - 1.09 |
2.43 times |
Wed 08 January 2025 |
0.78 (-2.5%) |
0.80 |
0.75 - 0.86 |
0.7309 times |
Fri 03 January 2025 |
0.80 (5.26%) |
0.74 |
0.73 - 0.81 |
0.7822 times |
Fri 27 December 2024 |
0.76 (1.33%) |
0.78 |
0.71 - 0.80 |
1.0281 times |
Fri 20 December 2024 |
0.75 (-5.06%) |
0.79 |
0.74 - 0.82 |
1.4571 times |
Fri 13 December 2024 |
0.79 (-15.05%) |
0.92 |
0.75 - 0.94 |
1.1357 times |
Tue 26 November 2024 |
0.93 (0%) |
0.91 |
0.88 - 0.95 |
0.1726 times |
Tue 26 November 2024 |
0.93 (10.71%) |
0.82 |
0.81 - 0.95 |
0.5425 times |
Fri 22 November 2024 |
0.84 (6.33%) |
0.81 |
0.78 - 0.85 |
0.8591 times |
Fri 15 November 2024 |
0.79 (-11.24%) |
0.89 |
0.78 - 0.96 |
1.8243 times |
Monthly price and charts GreenpowerMotor Strong monthly Stock price targets for GreenpowerMotor GP are 0.8 and 1.14 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Greenpower Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.85 (10.39%) |
0.75 |
0.75 - 1.09 |
0.9004 times |
Tue 31 December 2024 |
0.77 (-17.2%) |
0.92 |
0.71 - 0.94 |
0.8477 times |
Tue 26 November 2024 |
0.93 (-5.1%) |
0.99 |
0.78 - 0.99 |
1.2229 times |
Thu 31 October 2024 |
0.98 (-28.47%) |
1.37 |
0.95 - 1.85 |
2.5848 times |
Mon 30 September 2024 |
1.37 (52.22%) |
0.90 |
0.83 - 1.90 |
2.1146 times |
Fri 30 August 2024 |
0.90 (-13.46%) |
1.04 |
0.70 - 1.08 |
0.4172 times |
Wed 31 July 2024 |
1.04 (0%) |
1.06 |
1.00 - 1.34 |
0.5091 times |
Fri 28 June 2024 |
1.04 (-11.86%) |
1.21 |
0.98 - 1.22 |
0.3114 times |
Fri 31 May 2024 |
1.18 (-36.56%) |
1.82 |
1.06 - 1.91 |
0.8124 times |
Tue 30 April 2024 |
1.86 (-5.58%) |
1.95 |
1.62 - 2.00 |
0.2795 times |
Thu 28 March 2024 |
1.97 (-7.51%) |
2.13 |
1.88 - 2.37 |
0.2781 times |
DMA SMA EMA moving averages of Greenpower Motor GP
DMA (daily moving average) of Greenpower Motor GP
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.82 | | 20 day DMA | 0.8 | | 35 day DMA | 0.82 | | 50 day DMA | 0.88 | | 100 day DMA | 1.03 | | 150 day DMA | 1.04 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Greenpower Motor GP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.88 | 0.87 | | 12 day EMA | 0.84 | 0.84 | 0.83 | | 20 day EMA | 0.85 | 0.85 | 0.84 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Greenpower Motor GP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.84 | | 12 day SMA | 0.82 | 0.82 | 0.8 | | 20 day SMA | 0.8 | 0.8 | 0.79 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.88 | 0.88 | 0.89 | | 100 day SMA | 1.03 | 1.03 | 1.02 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.18 | 1.18 | 1.19 |
|
|
