QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 4.9 and 5.34 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.2566666666667 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.7 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.13 (-7.07%) |
5.49 |
5.10 - 5.54 |
1.0732 times |
Thu 28 August 2025 |
5.52 (1.47%) |
5.43 |
5.31 - 5.56 |
0.9376 times |
Wed 27 August 2025 |
5.44 (1.12%) |
5.35 |
5.34 - 5.49 |
0.7657 times |
Tue 26 August 2025 |
5.38 (0.56%) |
5.36 |
5.31 - 5.47 |
0.4139 times |
Mon 25 August 2025 |
5.35 (-5.31%) |
5.67 |
5.35 - 5.70 |
0.6306 times |
Fri 22 August 2025 |
5.65 (2.36%) |
5.57 |
5.47 - 5.82 |
1.2638 times |
Thu 21 August 2025 |
5.52 (-0.54%) |
5.54 |
5.38 - 5.58 |
0.7153 times |
Wed 20 August 2025 |
5.55 (-1.25%) |
5.59 |
5.31 - 5.63 |
1.2789 times |
Tue 19 August 2025 |
5.62 (-0.88%) |
5.76 |
5.54 - 5.92 |
1.3303 times |
Mon 18 August 2025 |
5.67 (0.89%) |
5.61 |
5.47 - 5.89 |
1.5905 times |
Fri 15 August 2025 |
5.62 (-13.94%) |
6.64 |
5.58 - 6.64 |
2.9228 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 4.82 and 5.42 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.31 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.13 (-9.2%) |
5.67 |
5.10 - 5.70 |
0.6155 times |
Fri 22 August 2025 |
5.65 (0.53%) |
5.61 |
5.31 - 5.92 |
0.9953 times |
Fri 15 August 2025 |
5.62 (-4.58%) |
5.97 |
5.21 - 6.64 |
1.7156 times |
Fri 08 August 2025 |
5.89 (-4.54%) |
6.23 |
5.66 - 6.38 |
0.3643 times |
Fri 01 August 2025 |
6.17 (-0.64%) |
6.31 |
5.92 - 6.77 |
0.5537 times |
Fri 25 July 2025 |
6.21 (1.31%) |
6.14 |
6.09 - 6.87 |
0.696 times |
Fri 18 July 2025 |
6.13 (-4.37%) |
6.40 |
6.08 - 6.67 |
0.7168 times |
Fri 11 July 2025 |
6.41 (3.39%) |
6.14 |
5.99 - 7.24 |
1.0341 times |
Thu 03 July 2025 |
6.20 (-1.9%) |
6.45 |
5.72 - 6.46 |
0.6721 times |
Fri 27 June 2025 |
6.32 (7.12%) |
5.88 |
5.77 - 6.70 |
2.6366 times |
Fri 20 June 2025 |
5.90 (3.87%) |
5.90 |
5.76 - 6.06 |
0.2726 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 4.35 and 5.89 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.6233333333333 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.13 (-19.09%) |
6.13 |
5.10 - 6.64 |
1.1129 times |
Thu 31 July 2025 |
6.34 (2.92%) |
6.02 |
5.72 - 7.24 |
0.9662 times |
Mon 30 June 2025 |
6.16 (18.92%) |
5.19 |
5.10 - 6.80 |
1.269 times |
Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.6525 times |
Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.6519 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.77 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.3114 times |
Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.3595 times |
Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.1497 times |
Tue 26 November 2024 |
7.58 (2.16%) |
7.44 |
6.75 - 8.37 |
0.7569 times |
Thu 31 October 2024 |
7.42 (-3.26%) |
7.61 |
7.26 - 9.15 |
0.6573 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.58 | | 20 day DMA | 5.72 | | 35 day DMA | 5.98 | | 50 day DMA | 6.04 | | 100 day DMA | 5.74 | | 150 day DMA | 6.03 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.49 | 5.47 | | 12 day EMA | 5.54 | 5.61 | 5.63 | | 20 day EMA | 5.69 | 5.75 | 5.77 | | 35 day EMA | 5.82 | 5.86 | 5.88 | | 50 day EMA | 5.98 | 6.01 | 6.03 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.47 | 5.47 | | 12 day SMA | 5.58 | 5.65 | 5.68 | | 20 day SMA | 5.72 | 5.78 | 5.81 | | 35 day SMA | 5.98 | 6.03 | 6.07 | | 50 day SMA | 6.04 | 6.06 | 6.06 | | 100 day SMA | 5.74 | 5.73 | 5.73 | | 150 day SMA | 6.03 | 6.06 | 6.09 | | 200 day SMA | 6.68 | 6.69 | 6.7 |
|
|
