QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 12.01 and 12.69

Daily Target 1	11.45
Daily Target 2	11.89
Daily Target 3	12.126666666667
Daily Target 4	12.57
Daily Target 5	12.81

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.34 (4.93%)	11.78	11.68 - 12.36	0.9869 times
Tue 14 April 2026	11.76 (4.26%)	11.30	11.10 - 11.80	0.7822 times
Mon 13 April 2026	11.28 (1.53%)	11.02	10.90 - 11.30	0.7976 times
Fri 10 April 2026	11.11 (2.97%)	10.89	10.89 - 11.49	1.2767 times
Thu 09 April 2026	10.79 (7.79%)	10.08	10.08 - 10.86	0.9568 times
Wed 08 April 2026	10.01 (0.7%)	10.27	9.61 - 10.36	1.6288 times
Tue 07 April 2026	9.94 (0.4%)	9.90	9.53 - 10.16	0.8562 times
Mon 06 April 2026	9.90 (-0.5%)	9.99	9.71 - 10.37	0.8288 times
Thu 02 April 2026	9.95 (-0.3%)	9.61	9.50 - 10.16	0.631 times
Wed 01 April 2026	9.98 (6.4%)	9.50	9.45 - 10.22	1.255 times
Tue 31 March 2026	9.38 (3.42%)	9.08	9.00 - 9.49	0.5881 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.62 and 13.08

Weekly Target 1	10.41
Weekly Target 2	11.37
Weekly Target 3	11.866666666667
Weekly Target 4	12.83
Weekly Target 5	13.33

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.34 (11.07%)	11.02	10.90 - 12.36	0.6267 times
Fri 10 April 2026	11.11 (11.66%)	9.99	9.53 - 11.49	1.3543 times
Thu 02 April 2026	9.95 (4.41%)	9.56	8.82 - 10.22	0.7901 times
Fri 27 March 2026	9.53 (2.58%)	9.49	9.04 - 10.20	0.8567 times
Fri 20 March 2026	9.29 (3.22%)	9.17	8.75 - 10.14	0.8866 times
Fri 13 March 2026	9.00 (3.33%)	8.31	8.01 - 9.81	1.4754 times
Fri 06 March 2026	8.71 (5.83%)	8.01	7.38 - 9.59	1.4748 times
Fri 27 February 2026	8.23 (1.48%)	8.10	7.77 - 8.35	0.8618 times
Fri 20 February 2026	8.11 (18.57%)	6.93	6.91 - 8.32	1.6287 times
Fri 13 February 2026	6.84 (0%)	6.72	6.71 - 6.91	0.0449 times
Fri 13 February 2026	6.84 (-3.66%)	7.26	6.58 - 7.28	0.514 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.9 and 13.81

Monthly Target 1	8.47
Monthly Target 2	10.41
Monthly Target 3	11.383333333333
Monthly Target 4	13.32
Monthly Target 5	14.29

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.34 (31.56%)	9.50	9.45 - 12.36	0.5736 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	1.1801 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.8701 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.9473 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.5961 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.8376 times
Fri 31 October 2025	7.90 (30.36%)	6.00	5.90 - 7.92	1.7588 times
Tue 30 September 2025	6.06 (18.13%)	5.02	4.80 - 6.43	0.8053 times
Fri 29 August 2025	5.13 (-19.09%)	6.13	5.10 - 6.64	1.3281 times
Thu 31 July 2025	6.34 (2.92%)	6.02	5.72 - 7.24	1.103 times
Mon 30 June 2025	6.16 (18.92%)	5.19	5.10 - 6.80	1.4485 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	11.46
12 day DMA	10.46
20 day DMA	10.06
35 day DMA	9.43
50 day DMA	8.77
100 day DMA	7.82
150 day DMA	7.37
200 day DMA	7

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.09	10.76
12 day EMA	10.75	10.46	10.22
20 day EMA	10.23	10.01	9.83
35 day EMA	9.55	9.39	9.25
50 day EMA	8.97	8.83	8.71

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.46	10.99	10.63
12 day SMA	10.46	10.23	10.05
20 day SMA	10.06	9.89	9.75
35 day SMA	9.43	9.3	9.2
50 day SMA	8.77	8.68	8.59
100 day SMA	7.82	7.76	7.7
150 day SMA	7.37	7.32	7.28
200 day SMA	7	6.97	6.95