QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.53 and 8.29 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.66 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.42 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.90 (11.27%) |
7.19 |
7.16 - 7.92 |
1.1824 times |
Thu 30 October 2025 |
7.10 (-4.05%) |
7.20 |
7.05 - 7.39 |
0.4729 times |
Wed 29 October 2025 |
7.40 (8.82%) |
6.85 |
6.84 - 7.62 |
1.2168 times |
Tue 28 October 2025 |
6.80 (1.19%) |
6.62 |
6.61 - 6.92 |
0.3741 times |
Mon 27 October 2025 |
6.72 (-4.14%) |
7.03 |
6.70 - 7.15 |
0.6819 times |
Fri 24 October 2025 |
7.01 (7.19%) |
6.63 |
6.57 - 7.27 |
0.9429 times |
Thu 23 October 2025 |
6.54 (6.69%) |
6.19 |
6.01 - 6.65 |
0.4069 times |
Wed 22 October 2025 |
6.13 (-8.1%) |
6.53 |
5.90 - 6.60 |
1.3566 times |
Tue 21 October 2025 |
6.67 (-7.49%) |
7.27 |
6.53 - 7.33 |
1.154 times |
Mon 20 October 2025 |
7.21 (7.61%) |
6.90 |
6.64 - 7.58 |
2.2116 times |
Fri 17 October 2025 |
6.70 (-4.29%) |
6.95 |
6.61 - 7.27 |
1.7601 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.26 and 8.57 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.4766666666667 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.90 (12.7%) |
7.03 |
6.61 - 7.92 |
1.0942 times |
Fri 24 October 2025 |
7.01 (4.63%) |
6.90 |
5.90 - 7.58 |
1.6914 times |
Fri 17 October 2025 |
6.70 (9.48%) |
6.23 |
6.23 - 7.60 |
1.6138 times |
Fri 10 October 2025 |
6.12 (-0.33%) |
6.11 |
6.02 - 6.82 |
1.3271 times |
Fri 03 October 2025 |
6.14 (0.33%) |
6.05 |
5.86 - 6.37 |
1.0703 times |
Fri 26 September 2025 |
6.12 (5.34%) |
5.77 |
5.71 - 6.43 |
0.8248 times |
Fri 19 September 2025 |
5.81 (3.38%) |
5.64 |
5.28 - 6.20 |
1.0522 times |
Fri 12 September 2025 |
5.62 (9.34%) |
5.13 |
5.00 - 5.65 |
0.4377 times |
Fri 05 September 2025 |
5.14 (0.19%) |
5.02 |
4.80 - 5.25 |
0.6614 times |
Fri 29 August 2025 |
5.13 (0%) |
5.49 |
5.10 - 5.54 |
0.2271 times |
Fri 29 August 2025 |
5.13 (-9.2%) |
5.67 |
5.10 - 5.70 |
0.8087 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.9 and 8.92 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.24 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.90 (30.36%) |
6.00 |
5.90 - 7.92 |
1.4225 times |
Tue 30 September 2025 |
6.06 (18.13%) |
5.02 |
4.80 - 6.43 |
0.6838 times |
Fri 29 August 2025 |
5.13 (-19.09%) |
6.13 |
5.10 - 6.64 |
1.1277 times |
Thu 31 July 2025 |
6.34 (2.92%) |
6.02 |
5.72 - 7.24 |
0.9365 times |
Mon 30 June 2025 |
6.16 (18.92%) |
5.19 |
5.10 - 6.80 |
1.23 times |
Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.6325 times |
Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.6319 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.7463 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.2711 times |
Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.3177 times |
Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.1144 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 6.93 | | 20 day DMA | 6.78 | | 35 day DMA | 6.44 | | 50 day DMA | 6.09 | | 100 day DMA | 6.1 | | 150 day DMA | 5.83 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.01 | 6.97 | | 12 day EMA | 7 | 6.84 | 6.79 | | 20 day EMA | 6.8 | 6.68 | 6.64 | | 35 day EMA | 6.48 | 6.4 | 6.36 | | 50 day EMA | 6.16 | 6.09 | 6.05 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.01 | 6.89 | | 12 day SMA | 6.93 | 6.87 | 6.84 | | 20 day SMA | 6.78 | 6.69 | 6.64 | | 35 day SMA | 6.44 | 6.37 | 6.33 | | 50 day SMA | 6.09 | 6.04 | 6.01 | | 100 day SMA | 6.1 | 6.08 | 6.07 | | 150 day SMA | 5.83 | 5.82 | 5.8 | | 200 day SMA | 6.14 | 6.15 | 6.16 |
|
|
