QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 21.5 and 23.03

Daily Target 120.37
Daily Target 221.09
Daily Target 321.903333333333
Daily Target 422.62
Daily Target 523.43

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Tue 02 June 2026 21.80 (5.67%) 21.34 21.19 - 22.72 1.0482 times
Mon 01 June 2026 20.63 (-0.39%) 20.73 20.20 - 21.39 0.5396 times
Fri 29 May 2026 20.71 (-3.94%) 21.75 19.95 - 22.13 0.9011 times
Thu 28 May 2026 21.56 (-4.26%) 22.20 21.25 - 22.47 1.1499 times
Wed 27 May 2026 22.52 (-0.92%) 23.07 21.52 - 23.48 0.7956 times
Tue 26 May 2026 22.73 (13.2%) 21.71 21.41 - 23.80 1.4749 times
Fri 22 May 2026 20.08 (-0.45%) 20.44 19.65 - 20.77 0.5356 times
Thu 21 May 2026 20.17 (-1.32%) 20.01 19.60 - 20.60 0.8276 times
Wed 20 May 2026 20.44 (14.06%) 17.65 17.65 - 20.67 1.2879 times
Tue 19 May 2026 17.92 (-2.98%) 17.88 16.53 - 18.36 1.4396 times
Mon 18 May 2026 18.47 (-3.3%) 19.00 17.64 - 19.53 1.4029 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 21 and 23.52

Weekly Target 119.05
Weekly Target 220.43
Weekly Target 321.573333333333
Weekly Target 422.95
Weekly Target 524.09

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Tue 02 June 2026 21.80 (5.26%) 20.73 20.20 - 22.72 0.3079 times
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 0.8379 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 1.0652 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 2.0315 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 0.9642 times
Wed 06 May 2026 18.58 (13.85%) 16.77 16.77 - 18.98 1.0613 times
Fri 01 May 2026 16.32 (24.77%) 13.72 13.34 - 17.35 1.9377 times
Fri 24 April 2026 13.08 (9.55%) 11.87 11.59 - 13.80 0.8469 times
Fri 17 April 2026 11.94 (7.47%) 11.02 10.90 - 12.73 0.4276 times
Fri 10 April 2026 11.11 (11.66%) 9.99 9.53 - 11.49 0.5199 times
Thu 02 April 2026 9.95 (4.41%) 9.56 8.82 - 10.22 0.3033 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 21 and 23.52

Monthly Target 119.05
Monthly Target 220.43
Monthly Target 321.573333333333
Monthly Target 422.95
Monthly Target 524.09

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 02 June 2026 21.80 (5.26%) 20.73 20.20 - 22.72 0.1425 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.8607 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.7069 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.8924 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.658 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.7163 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.4508 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.6334 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.33 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.609 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 1.0043 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 21.44
12 day DMA 20.51
20 day DMA 20.14
35 day DMA 17.52
50 day DMA 15.3
100 day DMA 11.69
150 day DMA 9.96
200 day DMA 8.96

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.272121.19
12 day EMA20.6720.4620.43
20 day EMA19.719.4819.36
35 day EMA17.6417.3917.2
50 day EMA15.415.1414.92

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.6321.52
12 day SMA20.5120.4120.51
20 day SMA20.1419.9619.84
35 day SMA17.5217.2316.96
50 day SMA15.315.0514.82
100 day SMA11.6911.5411.41
150 day SMA9.969.869.77
200 day SMA8.968.878.8
Back to top | Use Dark Theme