QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 10.41 and 10.75

Daily Target 1	10.13
Daily Target 2	10.34
Daily Target 3	10.466666666667
Daily Target 4	10.68
Daily Target 5	10.81

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	10.56 (-1.58%)	10.50	10.25 - 10.59	1.2684 times
Mon 31 August 2026	10.73 (-0.74%)	10.83	10.63 - 10.91	0.9978 times
Fri 28 August 2026	10.81 (-4.51%)	11.20	10.81 - 11.28	0.9439 times
Thu 27 August 2026	11.32 (1.43%)	11.39	11.19 - 11.48	0.6795 times
Wed 26 August 2026	11.16 (-1.85%)	11.38	11.06 - 11.48	0.6534 times
Tue 25 August 2026	11.37 (0.89%)	11.61	11.18 - 11.61	0.6459 times
Mon 24 August 2026	11.27 (-1.49%)	11.15	10.78 - 11.34	1.0527 times
Fri 21 August 2026	11.44 (0.88%)	11.51	11.00 - 11.73	1.2808 times
Thu 20 August 2026	11.34 (-2.41%)	11.56	11.13 - 11.81	1.2229 times
Wed 19 August 2026	11.62 (-3.73%)	12.21	11.31 - 12.21	1.2547 times
Tue 18 August 2026	12.07 (-4.43%)	12.25	11.66 - 12.40	1.8431 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.08 and 10.74

Weekly Target 1	9.91
Weekly Target 2	10.24
Weekly Target 3	10.573333333333
Weekly Target 4	10.9
Weekly Target 5	11.23

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	10.56 (-2.31%)	10.83	10.25 - 10.91	0.4217 times
Fri 28 August 2026	10.81 (-5.51%)	11.15	10.78 - 11.61	0.7397 times
Fri 21 August 2026	11.44 (-10.34%)	12.80	11.00 - 13.12	1.2529 times
Fri 14 August 2026	12.76 (-12.12%)	14.58	12.26 - 14.65	1.5063 times
Fri 07 August 2026	14.52 (10.76%)	12.79	12.66 - 14.81	0.7793 times
Fri 31 July 2026	13.11 (3.55%)	12.83	11.53 - 13.37	1.3759 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.2334 times
Fri 24 July 2026	12.66 (-2.62%)	13.20	12.33 - 14.42	1.1589 times
Fri 17 July 2026	13.00 (-16.83%)	15.10	12.16 - 15.31	1.3716 times
Fri 10 July 2026	15.63 (-2.43%)	16.39	14.31 - 17.09	1.1604 times
Thu 02 July 2026	16.02 (-13.55%)	18.30	15.82 - 20.39	1.1442 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.41 and 10.75

Monthly Target 1	10.13
Monthly Target 2	10.34
Monthly Target 3	10.466666666667
Monthly Target 4	10.68
Monthly Target 5	10.81

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	10.56 (-1.58%)	10.50	10.25 - 10.59	0.0484 times
Mon 31 August 2026	10.73 (-18.15%)	12.79	10.63 - 14.81	0.9155 times
Fri 31 July 2026	13.11 (-34.35%)	19.17	11.53 - 19.29	1.2205 times
Tue 30 June 2026	19.97 (-3.57%)	20.73	17.15 - 24.33	1.8113 times
Fri 29 May 2026	20.71 (29.68%)	15.15	14.91 - 23.80	2.3578 times
Thu 30 April 2026	15.97 (70.26%)	9.50	9.45 - 17.35	1.4068 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	0.7355 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.5423 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.5904 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.3715 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.522 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	10.92
12 day DMA	11.36
20 day DMA	12.25
35 day DMA	12.61
50 day DMA	13.82
100 day DMA	16.13
150 day DMA	13.62
200 day DMA	11.92

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.88	11.04	11.19
12 day EMA	11.41	11.57	11.72
20 day EMA	11.97	12.12	12.27
35 day EMA	13.1	13.25	13.4
50 day EMA	14.13	14.28	14.42

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.92	11.08	11.19
12 day SMA	11.36	11.54	11.7
20 day SMA	12.25	12.45	12.58
35 day SMA	12.61	12.71	12.82
50 day SMA	13.82	14.01	14.23
100 day SMA	16.13	16.14	16.15
150 day SMA	13.62	13.6	13.58
200 day SMA	11.92	11.89	11.87