QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 11.4 and 11.73

Daily Target 1	11.32
Daily Target 2	11.48
Daily Target 3	11.646666666667
Daily Target 4	11.81
Daily Target 5	11.98

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.65 (-1.85%)	11.81	11.48 - 11.81	0.8948 times
Fri 02 October 2026	11.87 (1.8%)	11.97	11.84 - 12.18	0.9315 times
Thu 01 October 2026	11.66 (2.64%)	11.42	11.24 - 12.04	1.1313 times
Wed 30 September 2026	11.36 (1.52%)	11.26	11.11 - 11.43	0.9358 times
Tue 29 September 2026	11.19 (2.57%)	11.08	10.86 - 11.35	0.9015 times
Mon 28 September 2026	10.91 (-0.46%)	10.96	10.76 - 11.10	0.7466 times
Fri 25 September 2026	10.96 (-0.27%)	11.03	10.84 - 11.16	0.7201 times
Thu 24 September 2026	10.99 (-2.14%)	11.01	10.68 - 11.25	0.8427 times
Wed 23 September 2026	11.23 (2.28%)	10.91	10.62 - 11.24	1.1081 times
Tue 22 September 2026	10.98 (2.23%)	10.73	10.73 - 11.03	1.7876 times
Mon 21 September 2026	10.74 (0.19%)	10.23	9.94 - 10.78	1.2954 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.4 and 11.73

Weekly Target 1	11.32
Weekly Target 2	11.48
Weekly Target 3	11.646666666667
Weekly Target 4	11.81
Weekly Target 5	11.98

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.65 (-1.85%)	11.81	11.48 - 11.81	0.1689 times
Fri 02 October 2026	11.87 (8.3%)	10.96	10.76 - 12.18	0.8773 times
Fri 25 September 2026	10.96 (2.24%)	10.23	9.94 - 11.25	1.0863 times
Fri 18 September 2026	10.72 (-0.92%)	10.28	9.73 - 10.77	1.2338 times
Fri 11 September 2026	10.82 (0.56%)	10.93	10.41 - 11.23	0.837 times
Fri 04 September 2026	10.76 (-0.46%)	10.83	10.25 - 10.92	1.0582 times
Fri 28 August 2026	10.81 (-5.51%)	11.15	10.78 - 11.61	0.8193 times
Fri 21 August 2026	11.44 (-10.34%)	12.80	11.00 - 13.12	1.3877 times
Fri 14 August 2026	12.76 (-12.12%)	14.58	12.26 - 14.65	1.6683 times
Fri 07 August 2026	14.52 (10.76%)	12.79	12.66 - 14.81	0.8631 times
Fri 31 July 2026	13.11 (3.55%)	12.83	11.53 - 13.37	1.5239 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.45 and 12.39

Monthly Target 1	10.75
Monthly Target 2	11.2
Monthly Target 3	11.69
Monthly Target 4	12.14
Monthly Target 5	12.63

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.65 (2.55%)	11.42	11.24 - 12.18	0.0983 times
Wed 30 September 2026	11.36 (5.87%)	10.50	9.73 - 11.43	0.7919 times
Mon 31 August 2026	10.73 (-18.15%)	12.79	10.63 - 14.81	0.8706 times
Fri 31 July 2026	13.11 (-34.35%)	19.17	11.53 - 19.29	1.1606 times
Tue 30 June 2026	19.97 (-3.57%)	20.73	17.15 - 24.33	1.7224 times
Fri 29 May 2026	20.71 (29.68%)	15.15	14.91 - 23.80	2.242 times
Thu 30 April 2026	15.97 (70.26%)	9.50	9.45 - 17.35	1.3377 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	0.6994 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.5157 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.5614 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.3533 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	11.55
12 day DMA	11.19
20 day DMA	10.93
35 day DMA	11.05
50 day DMA	11.73
100 day DMA	15.06
150 day DMA	14.14
200 day DMA	12.47

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.55	11.5	11.31
12 day EMA	11.27	11.2	11.08
20 day EMA	11.2	11.15	11.07
35 day EMA	11.48	11.47	11.45
50 day EMA	11.84	11.85	11.85

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.55	11.4	11.22
12 day SMA	11.19	11.09	10.94
20 day SMA	10.93	10.88	10.82
35 day SMA	11.05	11.08	11.1
50 day SMA	11.73	11.75	11.76
100 day SMA	15.06	15.16	15.23
150 day SMA	14.14	14.12	14.09
200 day SMA	12.47	12.44	12.41