Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.82 and 8.05
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.22 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.00 (-1.36%) | 8.10 | 7.87 - 8.10 | 0.5318 times | Fri 20 February 2026 | 8.11 (-0.61%) | 8.14 | 7.91 - 8.20 | 0.8168 times | Thu 19 February 2026 | 8.16 (0.99%) | 7.92 | 7.61 - 8.25 | 1.0354 times | Wed 18 February 2026 | 8.08 (8.46%) | 7.50 | 7.50 - 8.32 | 3.01 times | Tue 17 February 2026 | 7.45 (8.92%) | 6.93 | 6.91 - 7.74 | 2.824 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.2121 times | Fri 13 February 2026 | 6.84 (2.09%) | 6.72 | 6.71 - 6.91 | 0.2121 times | Thu 12 February 2026 | 6.70 (-4.56%) | 7.08 | 6.58 - 7.08 | 0.4601 times | Wed 11 February 2026 | 7.02 (0.72%) | 7.15 | 6.88 - 7.16 | 0.4171 times | Tue 10 February 2026 | 6.97 (-3.19%) | 7.22 | 6.94 - 7.26 | 0.4807 times | Mon 09 February 2026 | 7.20 (1.41%) | 7.26 | 7.02 - 7.28 | 0.8559 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.82 and 8.05
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.00 (-1.36%) | 8.10 | 7.87 - 8.10 | 0.1537 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 2.2218 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0613 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.7012 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.8924 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.0673 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.387 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.4988 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.4577 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5588 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4699 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.19 and 9.13
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.00 (8.7%) | 7.33 | 6.38 - 8.32 | 0.6763 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9229 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5808 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.816 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7136 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7847 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.294 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0746 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4113 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7257 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.725 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.81 | 7.66 |
| 12 day EMA | 7.6 | 7.53 | 7.42 |
| 20 day EMA | 7.51 | 7.46 | 7.39 |
| 35 day EMA | 7.29 | 7.25 | 7.2 |
| 50 day EMA | 7.22 | 7.19 | 7.15 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.73 | 7.47 |
| 12 day SMA | 7.37 | 7.25 | 7.13 |
| 20 day SMA | 7.4 | 7.41 | 7.43 |
| 35 day SMA | 7.62 | 7.57 | 7.51 |
| 50 day SMA | 7.21 | 7.18 | 7.14 |
| 100 day SMA | 6.88 | 6.86 | 6.84 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.36 | 6.35 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.