QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 12.58 and 13.75

Daily Target 111.66
Daily Target 212.33
Daily Target 312.83
Daily Target 413.5
Daily Target 514

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Fri 17 July 2026 13.00 (-0.23%) 12.56 12.16 - 13.33 1.0299 times
Thu 16 July 2026 13.03 (-8.05%) 13.67 12.86 - 13.77 1.7512 times
Wed 15 July 2026 14.17 (-3.41%) 14.95 13.66 - 14.95 1.0813 times
Tue 14 July 2026 14.67 (0.2%) 15.15 14.62 - 15.31 0.8402 times
Mon 13 July 2026 14.64 (-6.33%) 15.10 14.51 - 15.19 0.7145 times
Fri 10 July 2026 15.63 (-3.28%) 15.85 15.04 - 16.03 0.3534 times
Thu 09 July 2026 16.16 (3.13%) 15.89 15.88 - 16.63 0.7132 times
Wed 08 July 2026 15.67 (4.05%) 14.31 14.31 - 15.81 0.6773 times
Tue 07 July 2026 15.06 (-7.21%) 15.95 14.45 - 15.98 1.7333 times
Mon 06 July 2026 16.23 (1.31%) 16.39 16.12 - 17.09 1.1056 times
Thu 02 July 2026 16.02 (-10.4%) 18.07 15.82 - 18.07 1.5582 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.01 and 14.16

Weekly Target 110.34
Weekly Target 211.67
Weekly Target 313.49
Weekly Target 414.82
Weekly Target 516.64

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Fri 17 July 2026 13.00 (-16.83%) 15.10 12.16 - 15.31 0.7095 times
Fri 10 July 2026 15.63 (-2.43%) 16.39 14.31 - 17.09 0.6003 times
Thu 02 July 2026 16.02 (-13.55%) 18.30 15.82 - 20.39 0.5919 times
Fri 26 June 2026 18.53 (-15.39%) 22.41 17.15 - 22.50 1.9979 times
Thu 18 June 2026 21.90 (0.41%) 22.50 20.53 - 22.72 0.6455 times
Fri 12 June 2026 21.81 (9.05%) 20.00 18.07 - 22.54 0.6572 times
Fri 05 June 2026 20.00 (-3.43%) 20.73 19.82 - 24.33 1.0122 times
Fri 29 May 2026 20.71 (3.14%) 21.71 19.95 - 23.80 0.8062 times
Fri 22 May 2026 20.08 (5.13%) 19.00 16.53 - 20.77 1.0248 times
Fri 15 May 2026 19.10 (-3.97%) 20.00 18.37 - 22.69 1.9545 times
Fri 08 May 2026 19.89 (7.05%) 18.44 17.00 - 19.90 0.9276 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.02 and 16.15

Monthly Target 17.69
Monthly Target 210.34
Monthly Target 314.816666666667
Monthly Target 417.47
Monthly Target 521.95

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Fri 17 July 2026 13.00 (-34.9%) 19.17 12.16 - 19.29 0.6471 times
Tue 30 June 2026 19.97 (-3.57%) 20.73 17.15 - 24.33 1.7958 times
Fri 29 May 2026 20.71 (29.68%) 15.15 14.91 - 23.80 2.3375 times
Thu 30 April 2026 15.97 (70.26%) 9.50 9.45 - 17.35 1.3947 times
Tue 31 March 2026 9.38 (13.97%) 8.01 7.38 - 10.20 0.7292 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.5376 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.5853 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.3683 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.5175 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.0868 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.4976 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 13.9
12 day DMA 15.18
20 day DMA 16.98
35 day DMA 18.8
50 day DMA 19.15
100 day DMA 15.04
150 day DMA 12.43
200 day DMA 10.96

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.2814.9
12 day EMA15.2315.6316.1
20 day EMA16.3516.717.09
35 day EMA17.4517.7117.99
50 day EMA18.518.7218.95

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.4315.05
12 day SMA15.1815.7616.26
20 day SMA16.9817.3717.75
35 day SMA18.819.0719.35
50 day SMA19.1519.2619.36
100 day SMA15.0414.9914.94
150 day SMA12.4312.3912.34
200 day SMA10.9610.9210.89
Back to top | Use Dark Theme