QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.32 and 7.24 | Daily Target 1 | 5.67 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.59 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.51 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.43 (10.1%) |
6.21 |
6.21 - 7.13 |
3.6133 times |
Wed 17 December 2025 |
5.84 (-3.63%) |
6.10 |
5.81 - 6.10 |
0.6968 times |
Tue 16 December 2025 |
6.06 (-0.33%) |
6.09 |
6.01 - 6.18 |
0.4289 times |
Mon 15 December 2025 |
6.08 (-3.18%) |
6.30 |
6.03 - 6.41 |
1.0687 times |
Fri 12 December 2025 |
6.28 (-2.03%) |
6.40 |
6.26 - 6.80 |
1.4171 times |
Thu 11 December 2025 |
6.41 (0.63%) |
6.28 |
6.12 - 6.41 |
0.4461 times |
Wed 10 December 2025 |
6.37 (0%) |
6.34 |
6.23 - 6.44 |
0.7203 times |
Tue 09 December 2025 |
6.37 (1.76%) |
6.22 |
6.22 - 6.45 |
0.4649 times |
Mon 08 December 2025 |
6.26 (-0.48%) |
6.33 |
6.21 - 6.41 |
0.5991 times |
Fri 05 December 2025 |
6.29 (-2.18%) |
6.43 |
6.25 - 6.52 |
0.5448 times |
Thu 04 December 2025 |
6.43 (2.06%) |
6.30 |
6.10 - 6.53 |
1.009 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.12 and 7.44 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 6.4566666666667 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.43 (2.39%) |
6.30 |
5.81 - 7.13 |
0.8625 times |
Fri 12 December 2025 |
6.28 (-0.16%) |
6.33 |
6.12 - 6.80 |
0.5417 times |
Fri 05 December 2025 |
6.29 (-0.16%) |
6.18 |
5.89 - 6.53 |
0.5682 times |
Fri 28 November 2025 |
6.30 (8.81%) |
5.80 |
5.79 - 6.36 |
0.6583 times |
Fri 21 November 2025 |
5.79 (-5.7%) |
6.02 |
5.28 - 6.32 |
0.9843 times |
Fri 14 November 2025 |
6.14 (-14.13%) |
7.26 |
5.68 - 7.41 |
1.2523 times |
Fri 07 November 2025 |
7.15 (-9.49%) |
7.13 |
6.70 - 7.77 |
1.2077 times |
Fri 31 October 2025 |
7.90 (0%) |
7.19 |
7.16 - 7.92 |
0.415 times |
Fri 31 October 2025 |
7.90 (12.7%) |
7.03 |
6.61 - 7.92 |
1.3787 times |
Fri 24 October 2025 |
7.01 (4.63%) |
6.90 |
5.90 - 7.58 |
2.1312 times |
Fri 17 October 2025 |
6.70 (9.48%) |
6.23 |
6.23 - 7.60 |
2.0334 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.12 and 7.44 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.4566666666667 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.43 (2.06%) |
6.18 |
5.81 - 7.13 |
0.3959 times |
Fri 28 November 2025 |
6.30 (-20.25%) |
7.13 |
5.28 - 7.77 |
0.8235 times |
Fri 31 October 2025 |
7.90 (30.36%) |
6.00 |
5.90 - 7.92 |
1.7526 times |
Tue 30 September 2025 |
6.06 (18.13%) |
5.02 |
4.80 - 6.43 |
0.8025 times |
Fri 29 August 2025 |
5.13 (-19.09%) |
6.13 |
5.10 - 6.64 |
1.3234 times |
Thu 31 July 2025 |
6.34 (2.92%) |
6.02 |
5.72 - 7.24 |
1.0991 times |
Mon 30 June 2025 |
6.16 (18.92%) |
5.19 |
5.10 - 6.80 |
1.4434 times |
Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.7422 times |
Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.7415 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.8758 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.4917 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.26 | | 20 day DMA | 6.14 | | 35 day DMA | 6.44 | | 50 day DMA | 6.53 | | 100 day DMA | 6.15 | | 150 day DMA | 6.09 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.07 | 6.19 | | 12 day EMA | 6.19 | 6.15 | 6.21 | | 20 day EMA | 6.25 | 6.23 | 6.27 | | 35 day EMA | 6.35 | 6.34 | 6.37 | | 50 day EMA | 6.47 | 6.47 | 6.5 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.13 | 6.24 | | 12 day SMA | 6.26 | 6.22 | 6.24 | | 20 day SMA | 6.14 | 6.11 | 6.11 | | 35 day SMA | 6.44 | 6.46 | 6.49 | | 50 day SMA | 6.53 | 6.53 | 6.55 | | 100 day SMA | 6.15 | 6.15 | 6.15 | | 150 day SMA | 6.09 | 6.08 | 6.09 | | 200 day SMA | 5.92 | 5.92 | 5.92 |
|
|
