Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 60.64 and 61.24
| Daily Target 1 | 60.47 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.07 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.67 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.13 (-0.37%) | 61.15 | 60.74 - 61.34 | 0.3653 times | Thu 03 September 2026 | 61.36 (-0.15%) | 61.16 | 60.67 - 61.36 | 0.3571 times | Wed 02 September 2026 | 61.45 (0.85%) | 61.37 | 60.40 - 62.12 | 3.9063 times | Tue 01 September 2026 | 60.93 (0.23%) | 60.54 | 60.54 - 61.05 | 1.5584 times | Mon 31 August 2026 | 60.79 (-0.46%) | 60.14 | 60.04 - 60.86 | 0.3369 times | Fri 28 August 2026 | 61.07 (-3.87%) | 63.46 | 61.03 - 63.46 | 0.4789 times | Thu 27 August 2026 | 63.53 (-0.16%) | 63.60 | 63.49 - 63.83 | 0.4586 times | Wed 26 August 2026 | 63.63 (0.13%) | 63.27 | 62.99 - 63.63 | 0.1867 times | Tue 25 August 2026 | 63.55 (1.84%) | 63.03 | 63.03 - 63.75 | 0.4708 times | Mon 24 August 2026 | 62.40 (-0.92%) | 62.55 | 61.81 - 62.55 | 1.8811 times | Fri 21 August 2026 | 62.98 (1.4%) | 62.32 | 62.15 - 63.20 | 0.3369 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 60.59 and 62.67
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.096666666667 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 0.9731 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.5185 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.2809 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 0.7056 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 0.9722 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 0.8941 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.0857 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 3.4793 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.4664 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 1.6242 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.5043 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.77 and 62.49
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.13 (0.56%) | 60.54 | 60.40 - 62.12 | 0.5923 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.6221 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.3382 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5548 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4592 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2718 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2683 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3786 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.7217 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.793 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.5713 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.61 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.28 |
| 100 day DMA | 56.04 |
| 150 day DMA | 53.67 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.48 | 61.54 |
| 12 day EMA | 61.56 | 61.64 | 61.69 |
| 20 day EMA | 61.34 | 61.36 | 61.36 |
| 35 day EMA | 60.8 | 60.78 | 60.75 |
| 50 day EMA | 60.01 | 59.96 | 59.9 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.12 | 61.55 |
| 12 day SMA | 62.08 | 62.32 | 62.27 |
| 20 day SMA | 61.61 | 61.57 | 61.45 |
| 35 day SMA | 60.46 | 60.38 | 60.33 |
| 50 day SMA | 60.28 | 60.22 | 60.12 |
| 100 day SMA | 56.04 | 55.95 | 55.87 |
| 150 day SMA | 53.67 | 53.59 | 53.51 |
| 200 day SMA | 52.94 | 52.89 | 52.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.