Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 59.22 and 60.91
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.506666666667 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.2 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.03 (3.11%) | 58.47 | 58.40 - 60.09 | 1.4537 times | Mon 20 July 2026 | 58.22 (-2.23%) | 59.79 | 58.14 - 60.18 | 6.691 times | Fri 17 July 2026 | 59.55 (2.28%) | 57.54 | 57.12 - 59.59 | 0.8223 times | Thu 16 July 2026 | 58.22 (-2.67%) | 59.90 | 58.01 - 59.99 | 0.0948 times | Wed 15 July 2026 | 59.82 (0.88%) | 59.19 | 58.87 - 59.85 | 0.1383 times | Tue 14 July 2026 | 59.30 (1.02%) | 58.92 | 58.74 - 59.50 | 0.1008 times | Mon 13 July 2026 | 58.70 (-1.99%) | 59.72 | 58.34 - 59.72 | 0.1597 times | Fri 10 July 2026 | 59.89 (-2.82%) | 61.49 | 59.09 - 61.49 | 0.0628 times | Thu 09 July 2026 | 61.63 (1.88%) | 60.56 | 60.56 - 61.78 | 0.3212 times | Wed 08 July 2026 | 60.49 (-0.75%) | 60.66 | 59.46 - 60.81 | 0.1554 times | Tue 07 July 2026 | 60.95 (0.15%) | 61.02 | 60.12 - 61.48 | 0.8829 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 59.09 and 61.13
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.03 (0.81%) | 59.79 | 58.14 - 60.18 | 4.6384 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.7494 times | Fri 10 July 2026 | 59.89 (-1.11%) | 60.78 | 59.09 - 61.78 | 2.6093 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 0.8101 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.3953 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.0977 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.1167 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 0.3059 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.1435 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.1337 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.1848 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 56.25 and 60.91
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.03 (0.45%) | 60.27 | 57.12 - 61.78 | 4.3397 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.7232 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.5986 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.3542 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.3497 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.4935 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.9407 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.0336 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.7447 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.4221 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.3905 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.16 |
| 35 day DMA | 55.55 |
| 50 day DMA | 54.33 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 58.97 | 59.34 |
| 12 day EMA | 59.16 | 59 | 59.14 |
| 20 day EMA | 58.33 | 58.15 | 58.14 |
| 35 day EMA | 56.75 | 56.56 | 56.46 |
| 50 day EMA | 54.63 | 54.41 | 54.25 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.02 | 59.12 |
| 12 day SMA | 59.81 | 59.85 | 60.01 |
| 20 day SMA | 59.16 | 58.88 | 58.62 |
| 35 day SMA | 55.55 | 55.32 | 55.13 |
| 50 day SMA | 54.33 | 54.16 | 54.05 |
| 100 day SMA | 52.13 | 52.03 | 51.95 |
| 150 day SMA | 51.26 | 51.21 | 51.17 |
| 200 day SMA | 50.69 | 50.61 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.