Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 49.05 and 49.8
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.243333333333 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 49.99 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.22 (0.61%) | 48.96 | 48.88 - 49.63 | 0.7327 times | Fri 20 February 2026 | 48.92 (-0.77%) | 49.08 | 48.68 - 49.21 | 1.0297 times | Thu 19 February 2026 | 49.30 (0.28%) | 48.90 | 48.38 - 49.30 | 0.7129 times | Wed 18 February 2026 | 49.16 (0.18%) | 49.08 | 49.08 - 49.56 | 0.3564 times | Tue 17 February 2026 | 49.07 (1.95%) | 48.06 | 48.06 - 49.26 | 2.1782 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 1.1683 times | Fri 13 February 2026 | 48.13 (-0.97%) | 48.61 | 48.13 - 49.25 | 1.1683 times | Thu 12 February 2026 | 48.60 (-0.45%) | 49.25 | 48.24 - 49.25 | 0.8119 times | Wed 11 February 2026 | 48.82 (0.06%) | 48.94 | 47.34 - 48.94 | 0.9703 times | Tue 10 February 2026 | 48.79 (-0.29%) | 49.04 | 48.57 - 49.04 | 0.8713 times | Mon 09 February 2026 | 48.93 (0.39%) | 48.76 | 48.57 - 49.17 | 1.2871 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.05 and 49.8
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.22 (0.61%) | 48.96 | 48.88 - 49.63 | 0.0649 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.3791 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.1035 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.4528 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 1.6866 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.7582 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.4882 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 1.2074 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 2.3113 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.5479 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.7094 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 48.06 and 51.29
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.22 (1.88%) | 47.95 | 46.89 - 50.12 | 0.6536 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.586 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7426 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2555 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7117 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6583 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7812 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1827 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6677 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7607 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.7872 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.13 |
| 150 day DMA | 45.96 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.95 | 48.96 |
| 12 day EMA | 48.9 | 48.84 | 48.83 |
| 20 day EMA | 48.97 | 48.94 | 48.94 |
| 35 day EMA | 49.34 | 49.35 | 49.38 |
| 50 day EMA | 49.83 | 49.85 | 49.89 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.92 | 48.76 |
| 12 day SMA | 48.82 | 48.63 | 48.57 |
| 20 day SMA | 48.76 | 48.75 | 48.77 |
| 35 day SMA | 49.07 | 49.07 | 49.09 |
| 50 day SMA | 49.6 | 49.67 | 49.73 |
| 100 day SMA | 49.13 | 49.08 | 49.03 |
| 150 day SMA | 45.96 | 45.88 | 45.8 |
| 200 day SMA | 43.9 | 43.84 | 43.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.