Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 51.74 and 52.59
| Daily Target 1 | 51.49 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.336666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.19 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.48 (0.21%) | 52.52 | 51.84 - 52.69 | 1.2741 times | Tue 14 April 2026 | 52.37 (2.67%) | 52.00 | 52.00 - 52.55 | 1.2227 times | Mon 13 April 2026 | 51.01 (1.35%) | 50.51 | 50.29 - 51.20 | 1.9176 times | Fri 10 April 2026 | 50.33 (-1.97%) | 51.49 | 50.14 - 51.49 | 0.4247 times | Thu 09 April 2026 | 51.34 (1.2%) | 50.57 | 50.57 - 51.44 | 0.4118 times | Wed 08 April 2026 | 50.73 (2.01%) | 51.32 | 50.46 - 51.32 | 1.2355 times | Tue 07 April 2026 | 49.73 (0.48%) | 49.44 | 49.18 - 49.73 | 0.4118 times | Mon 06 April 2026 | 49.49 (-0.42%) | 49.87 | 49.42 - 49.98 | 2.3295 times | Thu 02 April 2026 | 49.70 (0.79%) | 48.73 | 48.19 - 49.73 | 0.3218 times | Wed 01 April 2026 | 49.31 (0.63%) | 49.83 | 49.31 - 49.83 | 0.4505 times | Tue 31 March 2026 | 49.00 (5.51%) | 46.90 | 46.90 - 49.05 | 2.1493 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 51.39 and 53.79
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.48 (4.27%) | 50.51 | 50.29 - 52.69 | 1.1877 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 1.2951 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.8484 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 1.1081 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.7925 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.46 | 1.3713 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.8692 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.5756 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.748 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.2043 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.8934 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 50.34 and 54.84
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.48 (7.1%) | 49.83 | 48.19 - 52.69 | 0.343 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6095 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8603 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6399 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8019 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2982 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7359 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6807 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8078 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2229 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6904 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 50.16 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.87 |
| 100 day DMA | 49.83 |
| 150 day DMA | 48.29 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.14 | 50.52 |
| 12 day EMA | 50.46 | 50.09 | 49.67 |
| 20 day EMA | 49.79 | 49.51 | 49.21 |
| 35 day EMA | 49.32 | 49.13 | 48.94 |
| 50 day EMA | 49.14 | 49 | 48.86 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.16 | 50.63 |
| 12 day SMA | 50.16 | 49.67 | 49.32 |
| 20 day SMA | 48.99 | 48.76 | 48.5 |
| 35 day SMA | 48.93 | 48.84 | 48.74 |
| 50 day SMA | 48.87 | 48.8 | 48.72 |
| 100 day SMA | 49.83 | 49.81 | 49.79 |
| 150 day SMA | 48.29 | 48.22 | 48.14 |
| 200 day SMA | 45.89 | 45.82 | 45.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.