Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 47.47 and 49.23
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.936666666667 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 50.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.35 (-4.92%) | 50.11 | 48.35 - 50.11 | 1.7003 times | Mon 01 June 2026 | 50.85 (-2.14%) | 51.36 | 50.80 - 51.41 | 1.513 times | Fri 29 May 2026 | 51.96 (0.43%) | 51.82 | 51.61 - 51.97 | 1.3256 times | Thu 28 May 2026 | 51.74 (0%) | 51.74 | 51.53 - 51.89 | 2.0893 times | Wed 27 May 2026 | 51.74 (0.35%) | 52.07 | 51.74 - 52.07 | 0.245 times | Tue 26 May 2026 | 51.56 (0.66%) | 51.28 | 51.24 - 51.56 | 0.5908 times | Fri 22 May 2026 | 51.22 (-0.81%) | 51.65 | 51.15 - 51.71 | 0.5764 times | Thu 21 May 2026 | 51.64 (0%) | 51.43 | 50.94 - 51.67 | 0.3314 times | Wed 20 May 2026 | 51.64 (3.92%) | 50.76 | 50.76 - 51.64 | 1.1671 times | Tue 19 May 2026 | 49.69 (-0.36%) | 49.76 | 49.69 - 50.08 | 0.4611 times | Mon 18 May 2026 | 49.87 (-2.39%) | 51.30 | 49.87 - 51.30 | 1.4265 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 46.82 and 49.88
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.35 (-6.95%) | 51.36 | 48.35 - 51.41 | 0.568 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.7514 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.7005 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.9679 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.7871 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 2.5293 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.8915 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 0.8406 times | Fri 17 April 2026 | 53.61 (6.52%) | 50.51 | 50.29 - 53.67 | 1.0112 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 0.9526 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.624 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 46.82 and 49.88
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.37 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.35 (-6.95%) | 51.36 | 48.35 - 51.41 | 0.1049 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 1.1118 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.658 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6494 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.9166 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.7472 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.9198 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3832 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.784 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.7252 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8607 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.66 |
| 50 day DMA | 50.93 |
| 100 day DMA | 49.87 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 51.41 | 51.69 |
| 12 day EMA | 50.96 | 51.44 | 51.55 |
| 20 day EMA | 51.11 | 51.4 | 51.46 |
| 35 day EMA | 50.89 | 51.04 | 51.05 |
| 50 day EMA | 50.63 | 50.72 | 50.71 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.57 | 51.64 |
| 12 day SMA | 50.95 | 51.3 | 51.44 |
| 20 day SMA | 51.42 | 51.59 | 51.63 |
| 35 day SMA | 51.66 | 51.77 | 51.78 |
| 50 day SMA | 50.93 | 50.9 | 50.81 |
| 100 day SMA | 49.87 | 49.88 | 49.88 |
| 150 day SMA | 50.08 | 50.07 | 50.05 |
| 200 day SMA | 48.19 | 48.14 | 48.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.