Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 57.94 and 58.61
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.41 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 59.08 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.52 (-0.66%) | 58.64 | 58.02 - 58.69 | 0.6306 times | Thu 22 October 2026 | 58.91 (-1.19%) | 59.12 | 58.27 - 59.81 | 0.7298 times | Wed 21 October 2026 | 59.62 (1.33%) | 59.17 | 59.17 - 60.08 | 0.8291 times | Tue 20 October 2026 | 58.84 (3.45%) | 56.91 | 56.91 - 59.16 | 0.9987 times | Mon 19 October 2026 | 56.88 (1.75%) | 56.55 | 56.31 - 57.27 | 1.4885 times | Fri 16 October 2026 | 55.90 (-3.7%) | 57.75 | 55.77 - 57.75 | 2.2471 times | Thu 15 October 2026 | 58.05 (1.34%) | 57.01 | 57.01 - 58.30 | 0.6594 times | Wed 14 October 2026 | 57.28 (0.12%) | 56.77 | 56.45 - 57.96 | 1.0403 times | Tue 13 October 2026 | 57.21 (-2%) | 58.15 | 57.21 - 58.15 | 0.621 times | Mon 12 October 2026 | 58.38 (-0.65%) | 58.50 | 57.95 - 58.53 | 0.7554 times | Fri 09 October 2026 | 58.76 (2.42%) | 57.66 | 57.66 - 59.14 | 0.5538 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 57.42 and 61.19
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.52 (4.69%) | 56.55 | 56.31 - 60.08 | 0.7962 times | Fri 16 October 2026 | 55.90 (-4.87%) | 58.50 | 55.77 - 58.53 | 0.9063 times | Fri 09 October 2026 | 58.76 (-2.41%) | 60.28 | 56.13 - 61.90 | 0.9395 times | Fri 02 October 2026 | 60.21 (-2.26%) | 61.51 | 59.57 - 62.33 | 1.3602 times | Fri 25 September 2026 | 61.60 (0.75%) | 61.24 | 60.00 - 62.63 | 0.9978 times | Fri 18 September 2026 | 61.14 (0.61%) | 60.97 | 60.18 - 62.86 | 1.345 times | Fri 11 September 2026 | 60.77 (-0.59%) | 61.20 | 60.27 - 62.22 | 0.4638 times | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 1.752 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.9335 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.5057 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 1.2703 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 54.08 and 60.21
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.52 (-3.69%) | 60.55 | 55.77 - 61.90 | 0.9262 times | Wed 30 September 2026 | 60.76 (-0.05%) | 60.54 | 60.00 - 62.86 | 1.6691 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.3943 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 3.7288 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.4769 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.3947 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2336 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2306 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3254 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.6203 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.6816 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.87 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.54 |
| 100 day DMA | 58.88 |
| 150 day DMA | 56.25 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.52 | 58.33 |
| 12 day EMA | 58.47 | 58.46 | 58.38 |
| 20 day EMA | 58.85 | 58.89 | 58.89 |
| 35 day EMA | 59.5 | 59.56 | 59.6 |
| 50 day EMA | 60.33 | 60.4 | 60.46 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.03 | 57.86 |
| 12 day SMA | 57.98 | 57.91 | 57.88 |
| 20 day SMA | 58.87 | 59.02 | 59.15 |
| 35 day SMA | 59.91 | 60 | 60.07 |
| 50 day SMA | 60.54 | 60.56 | 60.59 |
| 100 day SMA | 58.88 | 58.78 | 58.68 |
| 150 day SMA | 56.25 | 56.17 | 56.09 |
| 200 day SMA | 54.37 | 54.33 | 54.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.