Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 66.44 and 68.87
| Daily Target 1 | 65.83 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 68.263333333333 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 70.69 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.26 (-0.57%) | 68.75 | 67.05 - 69.48 | 0.499 times | Fri 02 October 2026 | 68.65 (-2.35%) | 71.50 | 68.37 - 71.50 | 1.1118 times | Thu 01 October 2026 | 70.30 (1.14%) | 69.51 | 68.47 - 70.95 | 0.4744 times | Wed 30 September 2026 | 69.51 (1.13%) | 69.03 | 67.87 - 70.71 | 0.7004 times | Tue 29 September 2026 | 68.73 (0.07%) | 69.46 | 67.74 - 69.70 | 0.7593 times | Mon 28 September 2026 | 68.68 (-5.45%) | 71.59 | 68.11 - 72.03 | 0.9911 times | Fri 25 September 2026 | 72.64 (3.99%) | 70.50 | 69.90 - 74.99 | 0.9542 times | Thu 24 September 2026 | 69.85 (3.3%) | 67.65 | 65.01 - 71.00 | 1.0037 times | Wed 23 September 2026 | 67.62 (0.84%) | 67.05 | 63.65 - 70.33 | 2.7887 times | Tue 22 September 2026 | 67.06 (-2.6%) | 68.85 | 66.95 - 69.19 | 0.7172 times | Mon 21 September 2026 | 68.85 (4.08%) | 67.14 | 66.75 - 69.38 | 0.9874 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 66.44 and 68.87
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.26 (-0.57%) | 68.75 | 67.05 - 69.48 | 0.1006 times | Fri 02 October 2026 | 68.65 (-5.49%) | 71.59 | 67.74 - 72.03 | 0.8142 times | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.3011 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.9626 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 2.0624 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.5138 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.7589 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.7246 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5973 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.1645 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.3212 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 65.43 and 69.88
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.26 (-1.8%) | 69.51 | 67.05 - 71.50 | 0.1212 times | Wed 30 September 2026 | 69.51 (0.19%) | 67.92 | 58.12 - 74.99 | 1.783 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9765 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.735 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.2025 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1495 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6349 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6714 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.823 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9029 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.844 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 68.86 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.84 |
| 50 day DMA | 72.11 |
| 100 day DMA | 72.71 |
| 150 day DMA | 68.4 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 69.27 | 69.58 |
| 12 day EMA | 68.69 | 68.77 | 68.79 |
| 20 day EMA | 68.68 | 68.72 | 68.73 |
| 35 day EMA | 70.05 | 70.16 | 70.25 |
| 50 day EMA | 71.58 | 71.72 | 71.85 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.17 | 69.97 |
| 12 day SMA | 68.86 | 68.75 | 68.26 |
| 20 day SMA | 67.62 | 67.35 | 67.09 |
| 35 day SMA | 68.84 | 69.23 | 69.61 |
| 50 day SMA | 72.11 | 72.11 | 72.1 |
| 100 day SMA | 72.71 | 72.85 | 72.94 |
| 150 day SMA | 68.4 | 68.32 | 68.27 |
| 200 day SMA | 68.17 | 68.18 | 68.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.