Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 60.59 and 65.53
| Daily Target 1 | 56.88 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 66.76 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.83 (-2.31%) | 60.50 | 59.35 - 64.29 | 1.0722 times | Thu 16 July 2026 | 63.29 (-8.12%) | 69.30 | 61.80 - 69.30 | 1.1007 times | Wed 15 July 2026 | 68.88 (-5.51%) | 74.24 | 65.64 - 74.90 | 0.9751 times | Tue 14 July 2026 | 72.90 (1.25%) | 74.64 | 70.28 - 74.66 | 1.0273 times | Mon 13 July 2026 | 72.00 (-6.84%) | 75.00 | 71.66 - 75.51 | 1.2599 times | Fri 10 July 2026 | 77.29 (-1.43%) | 78.23 | 75.85 - 79.27 | 0.4994 times | Thu 09 July 2026 | 78.41 (4.85%) | 77.38 | 74.87 - 80.13 | 1.0491 times | Wed 08 July 2026 | 74.78 (4.15%) | 72.39 | 67.50 - 76.69 | 0.9952 times | Tue 07 July 2026 | 71.80 (-9.92%) | 79.70 | 70.75 - 79.70 | 0.9521 times | Mon 06 July 2026 | 79.71 (1.74%) | 79.85 | 78.94 - 88.44 | 1.0689 times | Thu 02 July 2026 | 78.35 (-11.24%) | 88.10 | 76.86 - 91.29 | 1.4822 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 52.51 and 68.67
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 65.563333333333 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.9717 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8161 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.7759 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.5889 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6154 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8106 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.2651 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.7972 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.6218 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.7372 times | Fri 08 May 2026 | 76.30 (1.07%) | 76.10 | 72.73 - 78.60 | 0.6072 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 43.27 and 77.92
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 71.726666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.83 (-27.9%) | 85.76 | 59.35 - 94.00 | 0.8574 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.46 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.3957 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7709 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8152 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9993 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0963 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0247 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9706 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6099 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0181 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 73.96 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.34 |
| 50 day DMA | 74.38 |
| 100 day DMA | 66.32 |
| 150 day DMA | 67.05 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 69.49 | 72.59 |
| 12 day EMA | 70.41 | 71.97 | 73.55 |
| 20 day EMA | 71.32 | 72.32 | 73.27 |
| 35 day EMA | 72.93 | 73.58 | 74.19 |
| 50 day EMA | 73.49 | 73.97 | 74.41 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 70.87 | 73.9 |
| 12 day SMA | 73.96 | 75.95 | 76.26 |
| 20 day SMA | 71.78 | 71.99 | 72.18 |
| 35 day SMA | 71.34 | 72.16 | 73.02 |
| 50 day SMA | 74.38 | 74.65 | 74.87 |
| 100 day SMA | 66.32 | 66.38 | 66.42 |
| 150 day SMA | 67.05 | 67.16 | 67.26 |
| 200 day SMA | 71.09 | 71.19 | 71.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.