Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 56.91 and 58.87
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.423333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 60.38 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.23 (1.59%) | 59.24 | 57.54 - 59.50 | 1.468 times | Thu 16 April 2026 | 57.32 (0.32%) | 57.36 | 56.82 - 58.27 | 1.1189 times | Wed 15 April 2026 | 57.14 (1.65%) | 56.20 | 56.11 - 57.66 | 0.811 times | Tue 14 April 2026 | 56.21 (3.52%) | 55.02 | 54.50 - 56.72 | 0.3944 times | Mon 13 April 2026 | 54.30 (2.88%) | 52.59 | 52.48 - 54.44 | 1.0324 times | Fri 10 April 2026 | 52.78 (-0.86%) | 53.81 | 52.56 - 54.90 | 1.8749 times | Thu 09 April 2026 | 53.24 (-0.08%) | 52.96 | 52.95 - 54.33 | 1.1466 times | Wed 08 April 2026 | 53.28 (4.47%) | 54.69 | 52.37 - 55.27 | 0.9595 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.50 | 0.2819 times | Mon 06 April 2026 | 51.00 (0.91%) | 50.88 | 50.37 - 51.86 | 0.9124 times | Thu 02 April 2026 | 50.54 (-1.06%) | 49.57 | 49.24 - 51.83 | 1.0311 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 55.36 and 62.38
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 56.736666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.9696 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.04 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.9017 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.7428 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8301 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 55.56 | 0.9095 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.4788 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.2649 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7113 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1513 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.0291 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 53.74 and 64
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.23 (13.11%) | 52.53 | 49.24 - 59.50 | 0.5001 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8834 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0829 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1881 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1105 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0519 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6609 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1033 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6226 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7962 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.6176 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.33 |
| 35 day DMA | 54.5 |
| 50 day DMA | 58.04 |
| 100 day DMA | 64.8 |
| 150 day DMA | 71.41 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 55.85 | 55.11 |
| 12 day EMA | 54.95 | 54.35 | 53.81 |
| 20 day EMA | 54.63 | 54.25 | 53.93 |
| 35 day EMA | 56.22 | 56.1 | 56.03 |
| 50 day EMA | 58.3 | 58.3 | 58.34 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 55.55 | 54.73 |
| 12 day SMA | 53.84 | 53.28 | 52.56 |
| 20 day SMA | 53.33 | 53.21 | 52.98 |
| 35 day SMA | 54.5 | 54.85 | 55.24 |
| 50 day SMA | 58.04 | 58.09 | 58.15 |
| 100 day SMA | 64.8 | 65.05 | 65.35 |
| 150 day SMA | 71.41 | 71.58 | 71.75 |
| 200 day SMA | 71.18 | 71.21 | 71.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.