Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 76.19 and 83.72
| Daily Target 1 | 70.44 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 77.97 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 85.5 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.38 (3.61%) | 74.56 | 74.00 - 81.53 | 0.6768 times | Mon 01 June 2026 | 75.65 (4.84%) | 72.98 | 72.25 - 77.99 | 1.2442 times | Fri 29 May 2026 | 72.16 (-21.43%) | 91.99 | 71.05 - 93.00 | 3.0753 times | Thu 28 May 2026 | 91.84 (1.4%) | 90.75 | 88.00 - 94.23 | 1.6264 times | Wed 27 May 2026 | 90.57 (-3.19%) | 94.53 | 88.23 - 96.98 | 0.7707 times | Tue 26 May 2026 | 93.55 (6.85%) | 89.52 | 89.31 - 96.36 | 0.7364 times | Fri 22 May 2026 | 87.55 (4.67%) | 84.57 | 84.14 - 89.40 | 0.607 times | Thu 21 May 2026 | 83.64 (0.77%) | 83.38 | 81.81 - 84.96 | 0.3807 times | Wed 20 May 2026 | 83.00 (8.23%) | 78.30 | 77.86 - 83.61 | 0.5819 times | Tue 19 May 2026 | 76.69 (-2.78%) | 76.45 | 74.33 - 78.40 | 0.3007 times | Mon 18 May 2026 | 78.88 (-2.81%) | 80.21 | 77.90 - 82.50 | 0.2778 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 75.32 and 84.6
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 77.386666666667 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.38 (8.62%) | 72.98 | 72.25 - 81.53 | 0.8306 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 2.6847 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.9288 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 1.1013 times | Fri 08 May 2026 | 76.30 (1.09%) | 76.10 | 72.73 - 78.60 | 0.8155 times | Wed 06 May 2026 | 75.48 (5.48%) | 72.25 | 69.43 - 76.93 | 0.4676 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.6839 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.8408 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.7945 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.8523 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.7389 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 75.32 and 84.6
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.38 (8.62%) | 72.98 | 72.25 - 81.53 | 0.2118 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.5702 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8673 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.9171 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1242 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2334 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.1528 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0919 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6861 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1453 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6844 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 82.76 |
| 20 day DMA | 80.78 |
| 35 day DMA | 73.63 |
| 50 day DMA | 67.25 |
| 100 day DMA | 64.92 |
| 150 day DMA | 69.72 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.94 | 83.59 |
| 12 day EMA | 81.16 | 81.66 | 82.75 |
| 20 day EMA | 79.17 | 79.25 | 79.63 |
| 35 day EMA | 73.82 | 73.55 | 73.43 |
| 50 day EMA | 67.53 | 67.09 | 66.74 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 84.75 | 87.13 |
| 12 day SMA | 82.76 | 82.98 | 83.51 |
| 20 day SMA | 80.78 | 80.58 | 80.33 |
| 35 day SMA | 73.63 | 73 | 72.39 |
| 50 day SMA | 67.25 | 66.77 | 66.34 |
| 100 day SMA | 64.92 | 64.85 | 64.8 |
| 150 day SMA | 69.72 | 69.78 | 69.84 |
| 200 day SMA | 72.47 | 72.42 | 72.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.