Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 65.45 and 67.63
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 67.063333333333 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.24 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.13 (-1.29%) | 67.62 | 65.94 - 68.12 | 1.1208 times | Fri 20 February 2026 | 68.01 (2.69%) | 65.69 | 65.59 - 68.57 | 1.4623 times | Thu 19 February 2026 | 66.23 (0.56%) | 65.39 | 64.00 - 66.29 | 0.8085 times | Wed 18 February 2026 | 65.86 (0.11%) | 66.01 | 65.10 - 66.50 | 0.8692 times | Tue 17 February 2026 | 65.79 (-0.63%) | 65.33 | 64.01 - 66.96 | 0.5999 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.7953 times | Fri 13 February 2026 | 66.21 (0.44%) | 64.88 | 63.86 - 67.22 | 0.7953 times | Thu 12 February 2026 | 65.92 (-1.42%) | 67.02 | 63.76 - 67.25 | 1.3323 times | Wed 11 February 2026 | 66.87 (0.92%) | 67.99 | 65.19 - 68.00 | 1.1823 times | Tue 10 February 2026 | 66.26 (1.55%) | 65.74 | 65.45 - 68.30 | 1.0342 times | Mon 09 February 2026 | 65.25 (2.53%) | 63.00 | 61.51 - 65.30 | 1.0663 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 65.45 and 67.63
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.063333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.13 (-1.29%) | 67.62 | 65.94 - 68.12 | 0.2192 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7313 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1555 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.058 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.2573 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.6233 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.8508 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 2.0996 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 2.1948 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.8102 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.653 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 62.86 and 72.85
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.13 (4.83%) | 63.18 | 58.58 - 68.57 | 0.6135 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.088 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.017 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9633 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6053 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0104 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4859 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7292 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4813 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0062 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8932 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.12 |
| 20 day DMA | 64.98 |
| 35 day DMA | 66.8 |
| 50 day DMA | 68.5 |
| 100 day DMA | 75.85 |
| 150 day DMA | 75.39 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.64 | 65.96 |
| 12 day EMA | 66.13 | 65.95 | 65.57 |
| 20 day EMA | 66.15 | 66.05 | 65.84 |
| 35 day EMA | 67.32 | 67.33 | 67.29 |
| 50 day EMA | 68.93 | 69 | 69.04 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.42 | 66.06 |
| 12 day SMA | 66.12 | 65.48 | 64.87 |
| 20 day SMA | 64.98 | 64.98 | 64.94 |
| 35 day SMA | 66.8 | 67.03 | 67.11 |
| 50 day SMA | 68.5 | 68.73 | 68.94 |
| 100 day SMA | 75.85 | 76 | 76.15 |
| 150 day SMA | 75.39 | 75.4 | 75.41 |
| 200 day SMA | 71.71 | 71.62 | 71.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.