AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 75.32 and 87.96 | Daily Target 1 | 72.93 | | Daily Target 2 | 77.71 | | Daily Target 3 | 85.573333333333 | | Daily Target 4 | 90.35 | | Daily Target 5 | 98.21 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.48 (16.78%) |
83.50 |
80.80 - 93.44 |
5.1611 times |
Thu 28 August 2025 |
70.63 (-1.81%) |
72.50 |
70.47 - 73.60 |
1.4332 times |
Wed 27 August 2025 |
71.93 (1.98%) |
70.19 |
70.00 - 72.68 |
0.4398 times |
Tue 26 August 2025 |
70.53 (-0.17%) |
70.46 |
70.08 - 72.03 |
0.4176 times |
Mon 25 August 2025 |
70.65 (-1.79%) |
71.50 |
70.59 - 72.00 |
0.581 times |
Fri 22 August 2025 |
71.94 (8.97%) |
66.62 |
66.27 - 72.00 |
0.6961 times |
Thu 21 August 2025 |
66.02 (0.69%) |
64.39 |
64.21 - 66.42 |
0.3591 times |
Wed 20 August 2025 |
65.57 (-1.01%) |
65.59 |
63.18 - 66.15 |
0.3218 times |
Tue 19 August 2025 |
66.24 (-3.96%) |
68.97 |
65.71 - 68.97 |
0.3244 times |
Mon 18 August 2025 |
68.97 (2.96%) |
66.93 |
66.90 - 69.18 |
0.2659 times |
Fri 15 August 2025 |
66.99 (-2.32%) |
68.48 |
66.15 - 68.48 |
0.3073 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 76.24 and 99.68 | Weekly Target 1 | 58.53 | | Weekly Target 2 | 70.51 | | Weekly Target 3 | 81.973333333333 | | Weekly Target 4 | 93.95 | | Weekly Target 5 | 105.41 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.48 (14.65%) |
71.50 |
70.00 - 93.44 |
2.4741 times |
Fri 22 August 2025 |
71.94 (7.39%) |
66.93 |
63.18 - 72.00 |
0.6059 times |
Fri 15 August 2025 |
66.99 (3.78%) |
65.45 |
64.22 - 70.42 |
0.641 times |
Fri 08 August 2025 |
64.55 (1.27%) |
64.54 |
61.31 - 64.95 |
0.3395 times |
Fri 01 August 2025 |
63.74 (-5.32%) |
68.13 |
61.67 - 71.94 |
0.6106 times |
Fri 25 July 2025 |
67.32 (-2.97%) |
69.35 |
66.29 - 70.78 |
0.5417 times |
Fri 18 July 2025 |
69.38 (3.74%) |
65.91 |
63.39 - 71.44 |
0.7087 times |
Fri 11 July 2025 |
66.88 (-0.65%) |
66.40 |
65.00 - 68.62 |
0.6057 times |
Thu 03 July 2025 |
67.32 (0.39%) |
67.23 |
62.77 - 68.15 |
0.6961 times |
Fri 27 June 2025 |
67.06 (29.76%) |
51.33 |
50.39 - 71.05 |
2.7767 times |
Fri 20 June 2025 |
51.68 (1.87%) |
51.85 |
51.55 - 53.99 |
0.5446 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 71.9 and 104.03 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 64.71 | | Monthly Target 3 | 79.076666666667 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 111.21 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.48 (24.8%) |
64.00 |
61.31 - 93.44 |
1.1616 times |
Thu 31 July 2025 |
66.09 (0.03%) |
65.00 |
62.77 - 71.94 |
0.7869 times |
Mon 30 June 2025 |
66.07 (25.51%) |
52.60 |
50.39 - 71.05 |
1.5986 times |
Fri 30 May 2025 |
52.64 (9.69%) |
48.95 |
48.09 - 66.31 |
1.0858 times |
Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
0.9639 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.0914 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.0986 times |
Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
0.9719 times |
Tue 31 December 2024 |
72.74 (6.33%) |
72.32 |
67.50 - 77.28 |
0.5394 times |
Tue 26 November 2024 |
68.41 (21.75%) |
56.54 |
56.24 - 69.55 |
0.7018 times |
Thu 31 October 2024 |
56.19 (-0.39%) |
56.27 |
53.45 - 61.67 |
0.4838 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 73.24 | | 12 day DMA | 70.04 | | 20 day DMA | 68.02 | | 35 day DMA | 68.02 | | 50 day DMA | 66.65 | | 100 day DMA | 59.42 | | 150 day DMA | 60.83 | | 200 day DMA | 63.15 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 70.45 | 70.36 | | 12 day EMA | 71.2 | 69.15 | 68.88 | | 20 day EMA | 69.58 | 68.22 | 67.97 | | 35 day EMA | 67.52 | 66.64 | 66.4 | | 50 day EMA | 66.23 | 65.57 | 65.36 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.24 | 71.14 | 70.21 | | 12 day SMA | 70.04 | 68.94 | 68.82 | | 20 day SMA | 68.02 | 67.2 | 67.05 | | 35 day SMA | 68.02 | 67.6 | 67.52 | | 50 day SMA | 66.65 | 66.04 | 65.65 | | 100 day SMA | 59.42 | 59 | 58.71 | | 150 day SMA | 60.83 | 60.83 | 60.91 | | 200 day SMA | 63.15 | 63.03 | 62.95 |
|
|
