Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 65.65 and 68.85
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 68.116666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 71.32 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.83 (-2.23%) | 67.92 | 66.66 - 69.86 | 1.3824 times | Mon 31 August 2026 | 69.38 (-1.77%) | 70.63 | 69.05 - 72.40 | 0.9693 times | Fri 28 August 2026 | 70.63 (-0.74%) | 71.14 | 68.25 - 71.72 | 1.4687 times | Thu 27 August 2026 | 71.16 (2.18%) | 71.60 | 70.17 - 72.22 | 0.7936 times | Wed 26 August 2026 | 69.64 (-1.61%) | 70.89 | 69.01 - 71.78 | 0.7737 times | Tue 25 August 2026 | 70.78 (1.11%) | 71.41 | 69.20 - 71.50 | 0.656 times | Mon 24 August 2026 | 70.00 (-5.06%) | 72.69 | 69.74 - 72.72 | 1.3976 times | Fri 21 August 2026 | 73.73 (1.77%) | 73.28 | 71.50 - 74.70 | 1.0932 times | Thu 20 August 2026 | 72.45 (-2.84%) | 74.38 | 72.29 - 75.10 | 0.8601 times | Wed 19 August 2026 | 74.57 (-0.41%) | 73.50 | 71.78 - 76.09 | 0.6054 times | Tue 18 August 2026 | 74.88 (-4.66%) | 75.50 | 74.50 - 77.04 | 0.6731 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 64.38 and 70.12
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.83 (-3.96%) | 70.63 | 66.66 - 72.40 | 0.3941 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.8529 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.8143 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.6712 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.3086 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.6085 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.262 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 1.1433 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 1.0572 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8879 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.9321 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 65.65 and 68.85
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.116666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 67.83 (-2.23%) | 67.92 | 66.66 - 69.86 | 0.066 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 1.0851 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.928 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3362 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.2774 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7056 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.746 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9145 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0034 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9378 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8883 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 71.97 |
| 20 day DMA | 76.42 |
| 35 day DMA | 74.22 |
| 50 day DMA | 74.04 |
| 100 day DMA | 72.85 |
| 150 day DMA | 68.04 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 70.57 | 71.17 |
| 12 day EMA | 72.04 | 72.81 | 73.43 |
| 20 day EMA | 73.41 | 74 | 74.49 |
| 35 day EMA | 73.72 | 74.07 | 74.35 |
| 50 day EMA | 73.09 | 73.3 | 73.46 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 70.32 | 70.44 |
| 12 day SMA | 71.97 | 73.15 | 74.2 |
| 20 day SMA | 76.42 | 77.14 | 77.81 |
| 35 day SMA | 74.22 | 74.25 | 74.35 |
| 50 day SMA | 74.04 | 73.99 | 74.02 |
| 100 day SMA | 72.85 | 72.71 | 72.54 |
| 150 day SMA | 68.04 | 68.02 | 68.01 |
| 200 day SMA | 69.37 | 69.47 | 69.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.