AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 71.48 and 73.62 | Daily Target 1 | 69.7 | | Daily Target 2 | 71.11 | | Daily Target 3 | 71.84 | | Daily Target 4 | 73.25 | | Daily Target 5 | 73.98 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.52 (2.92%) |
70.54 |
70.43 - 72.57 |
1.3555 times |
Thu 18 December 2025 |
70.46 (0.69%) |
72.67 |
70.27 - 73.13 |
0.7282 times |
Wed 17 December 2025 |
69.98 (-2.78%) |
72.86 |
69.62 - 73.68 |
0.763 times |
Tue 16 December 2025 |
71.98 (-2.47%) |
72.43 |
71.20 - 73.33 |
0.948 times |
Mon 15 December 2025 |
73.80 (-1.97%) |
75.96 |
73.44 - 76.89 |
0.7509 times |
Fri 12 December 2025 |
75.28 (-4.88%) |
77.82 |
74.52 - 79.50 |
0.9873 times |
Thu 11 December 2025 |
79.14 (0.15%) |
78.26 |
74.80 - 79.40 |
1.0228 times |
Wed 10 December 2025 |
79.02 (0.98%) |
78.36 |
77.63 - 79.95 |
1.0099 times |
Tue 09 December 2025 |
78.25 (2.03%) |
76.15 |
76.01 - 78.80 |
1.0391 times |
Mon 08 December 2025 |
76.69 (3.5%) |
75.45 |
74.50 - 78.20 |
1.3954 times |
Fri 05 December 2025 |
74.10 (4.28%) |
72.46 |
71.69 - 75.40 |
1.3976 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 67.44 and 74.71 | Weekly Target 1 | 65.74 | | Weekly Target 2 | 69.13 | | Weekly Target 3 | 73.01 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 80.28 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.52 (-3.67%) |
75.96 |
69.62 - 76.89 |
0.9745 times |
Fri 12 December 2025 |
75.28 (1.59%) |
75.45 |
74.50 - 79.95 |
1.1694 times |
Fri 05 December 2025 |
74.10 (-0.11%) |
72.50 |
68.79 - 75.40 |
1.9364 times |
Fri 28 November 2025 |
74.18 (-13.88%) |
86.11 |
72.77 - 91.18 |
1.6791 times |
Fri 21 November 2025 |
86.14 (-1.94%) |
86.22 |
80.31 - 92.79 |
1.2418 times |
Fri 14 November 2025 |
87.84 (-2.04%) |
92.34 |
85.50 - 96.69 |
1.0873 times |
Fri 07 November 2025 |
89.67 (5.21%) |
81.89 |
81.26 - 94.79 |
0.8544 times |
Fri 31 October 2025 |
85.23 (0%) |
85.78 |
84.31 - 87.38 |
0.0928 times |
Fri 31 October 2025 |
85.23 (-0.47%) |
87.35 |
83.57 - 88.34 |
0.535 times |
Fri 24 October 2025 |
85.63 (3.57%) |
83.12 |
78.31 - 86.50 |
0.4293 times |
Fri 17 October 2025 |
82.68 (13.45%) |
76.21 |
76.13 - 88.49 |
0.7679 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 70.66 and 81.82 | Monthly Target 1 | 62.59 | | Monthly Target 2 | 67.56 | | Monthly Target 3 | 73.753333333333 | | Monthly Target 4 | 78.72 | | Monthly Target 5 | 84.91 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.52 (-2.24%) |
72.50 |
68.79 - 79.95 |
0.8087 times |
Fri 28 November 2025 |
74.18 (-12.96%) |
81.89 |
72.77 - 96.69 |
0.9638 times |
Fri 31 October 2025 |
85.23 (3.28%) |
81.16 |
72.58 - 88.49 |
0.6056 times |
Tue 30 September 2025 |
82.52 (0.05%) |
79.53 |
75.57 - 89.29 |
1.011 times |
Fri 29 August 2025 |
82.48 (24.8%) |
64.00 |
61.31 - 93.44 |
1.4868 times |
Thu 31 July 2025 |
66.09 (0.03%) |
65.00 |
62.77 - 71.94 |
0.7296 times |
Mon 30 June 2025 |
66.07 (25.51%) |
52.60 |
50.39 - 71.05 |
1.4822 times |
Fri 30 May 2025 |
52.64 (9.69%) |
48.95 |
48.09 - 66.31 |
1.0067 times |
Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
0.8937 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.0119 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.0185 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 71.75 | | 12 day DMA | 74.36 | | 20 day DMA | 75.95 | | 35 day DMA | 81.04 | | 50 day DMA | 81.62 | | 100 day DMA | 79.19 | | 150 day DMA | 73.53 | | 200 day DMA | 67.5 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.28 | 72.16 | 73.01 | | 12 day EMA | 74.1 | 74.39 | 75.11 | | 20 day EMA | 76.01 | 76.38 | 77 | | 35 day EMA | 78.22 | 78.56 | 79.04 | | 50 day EMA | 80.84 | 81.18 | 81.62 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.75 | 72.3 | 74.04 | | 12 day SMA | 74.36 | 74.16 | 74.21 | | 20 day SMA | 75.95 | 76.49 | 77.34 | | 35 day SMA | 81.04 | 81.39 | 81.83 | | 50 day SMA | 81.62 | 81.86 | 82.15 | | 100 day SMA | 79.19 | 79.14 | 79.12 | | 150 day SMA | 73.53 | 73.46 | 73.4 | | 200 day SMA | 67.5 | 67.41 | 67.34 |
|
|
