OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 97.48 and 98.61 | Daily Target 1 | 97.28 | | Daily Target 2 | 97.68 | | Daily Target 3 | 98.406666666667 | | Daily Target 4 | 98.81 | | Daily Target 5 | 99.54 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
98.09 (-1.14%) |
98.78 |
98.00 - 99.13 |
0.6038 times |
Tue 11 November 2025 |
99.22 (1.14%) |
98.49 |
97.88 - 99.42 |
0.7592 times |
Mon 10 November 2025 |
98.10 (1.04%) |
96.24 |
95.68 - 98.42 |
0.9793 times |
Fri 07 November 2025 |
97.09 (2.2%) |
95.70 |
95.02 - 97.39 |
1.1193 times |
Thu 06 November 2025 |
95.00 (0.06%) |
94.55 |
93.66 - 95.76 |
0.8863 times |
Wed 05 November 2025 |
94.94 (1.18%) |
94.66 |
94.10 - 96.38 |
1.2697 times |
Tue 04 November 2025 |
93.83 (-0.65%) |
92.06 |
91.65 - 93.91 |
1.2083 times |
Fri 31 October 2025 |
94.44 (0%) |
94.51 |
94.26 - 95.62 |
1.058 times |
Fri 31 October 2025 |
94.44 (-0.75%) |
94.51 |
94.26 - 95.62 |
1.058 times |
Thu 30 October 2025 |
95.15 (0.67%) |
95.47 |
94.53 - 96.37 |
1.0582 times |
Wed 29 October 2025 |
94.52 (-1.85%) |
95.58 |
94.13 - 96.52 |
0.9163 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 96.89 and 100.63 | Weekly Target 1 | 93.99 | | Weekly Target 2 | 96.04 | | Weekly Target 3 | 97.73 | | Weekly Target 4 | 99.78 | | Weekly Target 5 | 101.47 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
98.09 (1.03%) |
96.24 |
95.68 - 99.42 |
0.5759 times |
Fri 07 November 2025 |
97.09 (2.81%) |
92.06 |
91.65 - 97.39 |
1.1024 times |
Fri 31 October 2025 |
94.44 (0%) |
94.51 |
94.26 - 95.62 |
0.2601 times |
Fri 31 October 2025 |
94.44 (-2.91%) |
96.81 |
94.13 - 97.92 |
1.3026 times |
Fri 24 October 2025 |
97.27 (-4.26%) |
102.02 |
94.02 - 102.02 |
1.4303 times |
Fri 17 October 2025 |
101.60 (-0.54%) |
101.82 |
100.50 - 104.06 |
0.9761 times |
Fri 10 October 2025 |
102.15 (-2.53%) |
104.74 |
99.63 - 105.23 |
0.887 times |
Fri 03 October 2025 |
104.80 (-1.23%) |
106.24 |
103.78 - 108.72 |
0.8135 times |
Fri 26 September 2025 |
106.10 (2.09%) |
103.33 |
100.95 - 106.30 |
1.0555 times |
Fri 19 September 2025 |
103.93 (-3.32%) |
107.33 |
103.23 - 107.90 |
1.5966 times |
Fri 12 September 2025 |
107.50 (2.54%) |
104.94 |
104.65 - 108.42 |
1.0388 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 94.87 and 102.64 | Monthly Target 1 | 88.62 | | Monthly Target 2 | 93.35 | | Monthly Target 3 | 96.386666666667 | | Monthly Target 4 | 101.12 | | Monthly Target 5 | 104.16 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
98.09 (3.86%) |
92.06 |
91.65 - 99.42 |
0.6714 times |
Fri 31 October 2025 |
94.44 (-12.4%) |
107.64 |
94.02 - 107.96 |
2.0951 times |
Tue 30 September 2025 |
107.81 (3.98%) |
103.75 |
100.95 - 108.72 |
1.9143 times |
Fri 29 August 2025 |
103.68 (5.45%) |
99.10 |
97.88 - 104.86 |
1.6197 times |
Thu 31 July 2025 |
98.32 (9.09%) |
90.26 |
88.91 - 100.60 |
1.8212 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
1.2888 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.1424 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.196 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.1312 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.12 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.1268 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 97.5 | | 12 day DMA | 95.93 | | 20 day DMA | 97.44 | | 35 day DMA | 100.18 | | 50 day DMA | 101.69 | | 100 day DMA | 99.61 | | 150 day DMA | 455.4 | | 200 day DMA | 677.21 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.6 | 97.36 | 96.43 | | 12 day EMA | 97.14 | 96.97 | 96.56 | | 20 day EMA | 97.83 | 97.8 | 97.65 | | 35 day EMA | 99.39 | 99.47 | 99.48 | | 50 day EMA | 101.43 | 101.57 | 101.67 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.5 | 96.87 | 95.79 | | 12 day SMA | 95.93 | 95.74 | 95.57 | | 20 day SMA | 97.44 | 97.64 | 97.83 | | 35 day SMA | 100.18 | 100.33 | 100.46 | | 50 day SMA | 101.69 | 101.8 | 101.88 | | 100 day SMA | 99.61 | 99.54 | 99.44 | | 150 day SMA | 455.4 | 464.01 | 472.51 | | 200 day SMA | 677.21 | 683.12 | 689.03 |
|
|
