Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 84.27 and 87.07
| Daily Target 1 | 83.67 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 86.47 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 89.27 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.05 (-0.23%) | 87.14 | 85.28 - 88.08 | 0.9484 times | Thu 16 July 2026 | 86.25 (4.25%) | 84.15 | 83.74 - 86.29 | 1.6772 times | Wed 15 July 2026 | 82.73 (-3.54%) | 85.04 | 82.59 - 86.35 | 1.6272 times | Tue 14 July 2026 | 85.77 (-1.73%) | 87.91 | 85.34 - 87.91 | 0.3534 times | Mon 13 July 2026 | 87.28 (1.17%) | 87.27 | 86.22 - 88.02 | 0.9749 times | Fri 10 July 2026 | 86.27 (1.35%) | 85.28 | 83.80 - 86.45 | 0.3979 times | Thu 09 July 2026 | 85.12 (0.16%) | 84.53 | 83.91 - 85.38 | 0.8105 times | Wed 08 July 2026 | 84.98 (-1.93%) | 86.66 | 84.71 - 86.78 | 0.7324 times | Tue 07 July 2026 | 86.65 (2.85%) | 85.62 | 84.82 - 86.76 | 1.1783 times | Mon 06 July 2026 | 84.25 (-6.65%) | 90.40 | 82.71 - 90.83 | 1.2998 times | Thu 02 July 2026 | 90.25 (-2.66%) | 92.80 | 88.00 - 93.52 | 1.9516 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 81.58 and 87.07
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.0985 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.8697 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 0.9787 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5004 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0125 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.0859 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7158 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.0027 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.7618 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 0.974 times | Fri 08 May 2026 | 92.96 (-1.92%) | 94.54 | 92.91 - 95.67 | 0.4357 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 78.86 and 89.79
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.05 (-6.56%) | 92.04 | 82.59 - 93.52 | 0.7468 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4254 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1333 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8485 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0109 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.2009 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8934 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9189 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7907 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0313 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.9423 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.24 |
| 35 day DMA | 87.98 |
| 50 day DMA | 89.03 |
| 100 day DMA | 90.9 |
| 150 day DMA | 92.09 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.51 | 85.14 |
| 12 day EMA | 86.35 | 86.41 | 86.44 |
| 20 day EMA | 87.09 | 87.2 | 87.3 |
| 35 day EMA | 88.21 | 88.34 | 88.46 |
| 50 day EMA | 89.26 | 89.39 | 89.52 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.66 | 85.43 |
| 12 day SMA | 86.53 | 87.03 | 87.36 |
| 20 day SMA | 87.24 | 87.36 | 87.58 |
| 35 day SMA | 87.98 | 88.07 | 88.17 |
| 50 day SMA | 89.03 | 89.21 | 89.38 |
| 100 day SMA | 90.9 | 90.99 | 91.06 |
| 150 day SMA | 92.09 | 92.14 | 92.19 |
| 200 day SMA | 93.87 | 93.98 | 94.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.