Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 93.12 and 94.37
| Daily Target 1 | 92.12 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 93.37 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 94.62 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.60 (0.09%) | 93.36 | 92.63 - 93.88 | 1.1189 times | Tue 14 April 2026 | 93.52 (-0.52%) | 93.28 | 93.10 - 94.25 | 1.0115 times | Mon 13 April 2026 | 94.01 (1.05%) | 93.13 | 92.53 - 94.07 | 0.9448 times | Fri 10 April 2026 | 93.03 (-1.45%) | 94.40 | 92.23 - 94.86 | 0.4324 times | Thu 09 April 2026 | 94.40 (1.44%) | 93.60 | 92.45 - 94.61 | 1.6513 times | Wed 08 April 2026 | 93.06 (1.85%) | 91.36 | 91.36 - 93.08 | 1.1362 times | Tue 07 April 2026 | 91.37 (-0.82%) | 91.95 | 91.17 - 92.31 | 0.4272 times | Mon 06 April 2026 | 92.13 (0.78%) | 90.50 | 90.29 - 92.37 | 0.8363 times | Thu 02 April 2026 | 91.42 (-0.74%) | 91.47 | 90.72 - 92.33 | 0.9581 times | Wed 01 April 2026 | 92.10 (-0.23%) | 92.48 | 91.67 - 93.23 | 1.4831 times | Tue 31 March 2026 | 92.31 (0.22%) | 92.36 | 91.09 - 92.76 | 1.7662 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.07 and 94.79
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 93.46 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.60 (0.61%) | 93.13 | 92.53 - 94.25 | 0.5517 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.8043 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 1.0341 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.4564 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.8308 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 1.1632 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.2266 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.7429 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.9133 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2768 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.3761 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 91.95 and 96.52
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 92.916666666667 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.60 (1.4%) | 92.48 | 90.29 - 94.86 | 0.3896 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1454 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3607 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0123 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0412 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8958 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1684 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0676 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9033 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0157 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7188 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 92.76 |
| 20 day DMA | 91.4 |
| 35 day DMA | 92.28 |
| 50 day DMA | 92.96 |
| 100 day DMA | 94.39 |
| 150 day DMA | 96.63 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.36 | 93.28 |
| 12 day EMA | 92.8 | 92.66 | 92.5 |
| 20 day EMA | 92.54 | 92.43 | 92.32 |
| 35 day EMA | 92.86 | 92.82 | 92.78 |
| 50 day EMA | 93.56 | 93.56 | 93.56 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 93.6 | 93.17 |
| 12 day SMA | 92.76 | 92.46 | 92.36 |
| 20 day SMA | 91.4 | 91.24 | 91.14 |
| 35 day SMA | 92.28 | 92.33 | 92.33 |
| 50 day SMA | 92.96 | 93.04 | 93.14 |
| 100 day SMA | 94.39 | 94.44 | 94.5 |
| 150 day SMA | 96.63 | 96.72 | 96.81 |
| 200 day SMA | 97.2 | 97.18 | 97.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.