OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 90.47 and 91.91 | Daily Target 1 | 90.08 | | Daily Target 2 | 90.85 | | Daily Target 3 | 91.52 | | Daily Target 4 | 92.29 | | Daily Target 5 | 92.96 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.62 (-0.82%) |
92.04 |
90.75 - 92.19 |
0.877 times |
Thu 10 July 2025 |
92.38 (-0.22%) |
92.21 |
92.21 - 93.50 |
1.0503 times |
Wed 09 July 2025 |
92.58 (1.03%) |
91.69 |
90.77 - 92.74 |
0.9356 times |
Tue 08 July 2025 |
91.64 (-1.11%) |
92.15 |
90.94 - 92.82 |
0.9168 times |
Mon 07 July 2025 |
92.67 (1.47%) |
91.10 |
90.77 - 92.86 |
1.0509 times |
Thu 03 July 2025 |
91.33 (2.25%) |
89.35 |
89.15 - 91.49 |
0.7222 times |
Wed 02 July 2025 |
89.32 (-1.3%) |
90.07 |
88.91 - 90.35 |
0.8765 times |
Tue 01 July 2025 |
90.50 (0.41%) |
90.26 |
90.17 - 91.77 |
1.0301 times |
Mon 30 June 2025 |
90.13 (1.09%) |
89.52 |
88.98 - 90.35 |
1.2164 times |
Fri 27 June 2025 |
89.16 (1.05%) |
88.18 |
87.82 - 89.76 |
1.3241 times |
Thu 26 June 2025 |
88.23 (0.44%) |
87.93 |
86.94 - 88.56 |
1.2525 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 91.19 and 93.94 | Weekly Target 1 | 89.21 | | Weekly Target 2 | 90.41 | | Weekly Target 3 | 91.956666666667 | | Weekly Target 4 | 93.16 | | Weekly Target 5 | 94.71 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.62 (0.32%) |
91.10 |
90.75 - 93.50 |
1.915 times |
Thu 03 July 2025 |
91.33 (2.43%) |
89.52 |
88.91 - 91.77 |
1.5244 times |
Fri 27 June 2025 |
89.16 (-0.59%) |
90.01 |
86.94 - 91.34 |
2.2541 times |
Fri 20 June 2025 |
89.69 (-0.24%) |
87.91 |
87.70 - 89.83 |
1.6845 times |
Fri 13 June 2025 |
89.91 (-93.47%) |
1375.00 |
89.40 - 1376.22 |
1.797 times |
Fri 06 June 2025 |
1377.72 (0.75%) |
1357.15 |
1347.51 - 1394.41 |
0.1755 times |
Fri 30 May 2025 |
1367.50 (-0.5%) |
1375.00 |
1343.98 - 1389.09 |
0.1571 times |
Fri 23 May 2025 |
1374.37 (-0.53%) |
1379.00 |
1356.49 - 1398.58 |
0.1255 times |
Fri 16 May 2025 |
1381.66 (1.64%) |
1373.48 |
1308.41 - 1382.44 |
0.2211 times |
Fri 09 May 2025 |
1359.34 (-3.34%) |
1400.76 |
1347.60 - 1404.21 |
0.1457 times |
Fri 02 May 2025 |
1406.36 (4.41%) |
1352.48 |
1352.48 - 1438.27 |
0.1755 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 90.27 and 94.86 | Monthly Target 1 | 86.75 | | Monthly Target 2 | 89.19 | | Monthly Target 3 | 91.343333333333 | | Monthly Target 4 | 93.78 | | Monthly Target 5 | 95.93 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.62 (1.65%) |
90.26 |
88.91 - 93.50 |
2.0239 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
4.3756 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.4836 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.6654 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.4453 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.4075 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.4307 times |
Tue 31 December 2024 |
1185.80 (-4.7%) |
1258.66 |
1174.50 - 1283.96 |
0.306 times |
Tue 26 November 2024 |
1244.22 (7.9%) |
1146.44 |
1143.29 - 1255.30 |
0.4488 times |
Thu 31 October 2024 |
1153.14 (0.13%) |
1153.66 |
1138.89 - 1221.18 |
0.4132 times |
Mon 30 September 2024 |
1151.60 (1.91%) |
1132.32 |
1096.60 - 1164.70 |
0.4407 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 92.18 | | 12 day DMA | 90.62 | | 20 day DMA | 90.28 | | 35 day DMA | 601.1 | | 50 day DMA | 833.41 | | 100 day DMA | 1095.07 | | 150 day DMA | 1147.17 | | 200 day DMA | 1155.76 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.07 | 92.29 | 92.25 | | 12 day EMA | 129.39 | 136.26 | 144.24 | | 20 day EMA | 247.1 | 263.46 | 281.46 | | 35 day EMA | 486.66 | 509.92 | 534.5 | | 50 day EMA | 803.4 | 832.44 | 862.63 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.18 | 92.12 | 91.51 | | 12 day SMA | 90.62 | 90.41 | 90.32 | | 20 day SMA | 90.28 | 90.29 | 153.07 | | 35 day SMA | 601.1 | 638.31 | 675.15 | | 50 day SMA | 833.41 | 858.98 | 884.07 | | 100 day SMA | 1095.07 | 1107.35 | 1119.78 | | 150 day SMA | 1147.17 | 1154.82 | 1162.38 | | 200 day SMA | 1155.76 | 1160.95 | 1166.12 |
|
|
