Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 94.16 and 97.11
| Daily Target 1 | 91.79 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 94.74 |
| Daily Target 4 | 96.52 |
| Daily Target 5 | 97.69 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.35 (1.98%) | 92.97 | 92.96 - 95.91 | 1.3795 times | Fri 20 February 2026 | 93.50 (-0.71%) | 93.68 | 92.33 - 95.09 | 0.9931 times | Thu 19 February 2026 | 94.17 (1.53%) | 92.71 | 92.14 - 94.32 | 0.8358 times | Wed 18 February 2026 | 92.75 (0.16%) | 92.43 | 91.85 - 93.63 | 0.7231 times | Tue 17 February 2026 | 92.60 (-4.2%) | 97.03 | 92.42 - 97.28 | 0.91 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 1.0491 times | Fri 13 February 2026 | 96.66 (1.52%) | 95.49 | 94.92 - 97.35 | 1.0491 times | Thu 12 February 2026 | 95.21 (1.17%) | 94.27 | 94.27 - 96.16 | 1.0828 times | Wed 11 February 2026 | 94.11 (0.72%) | 93.46 | 92.82 - 94.33 | 1.0641 times | Tue 10 February 2026 | 93.44 (0.78%) | 92.09 | 91.05 - 93.94 | 0.9134 times | Mon 09 February 2026 | 92.72 (-1.59%) | 94.00 | 91.88 - 94.38 | 1.1066 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 94.16 and 97.11
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 94.74 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.35 (1.98%) | 92.97 | 92.96 - 95.91 | 0.3653 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.9168 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2778 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.3814 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.9628 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 1.1053 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.8327 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.0478 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.4799 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.63 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6378 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 89.13 and 97.28
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.35 (-3.11%) | 98.54 | 91.05 - 99.20 | 1.1838 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.1293 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.1616 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9994 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.3035 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.191 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.0078 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.1331 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8019 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0886 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1219 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 94.28 |
| 20 day DMA | 95.77 |
| 35 day DMA | 95.39 |
| 50 day DMA | 94.47 |
| 100 day DMA | 96.85 |
| 150 day DMA | 98.9 |
| 200 day DMA | 243.28 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 93.89 | 94.08 |
| 12 day EMA | 94.67 | 94.55 | 94.74 |
| 20 day EMA | 94.99 | 94.95 | 95.1 |
| 35 day EMA | 94.85 | 94.82 | 94.9 |
| 50 day EMA | 94.59 | 94.56 | 94.6 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.94 | 94.57 |
| 12 day SMA | 94.28 | 94.08 | 94.35 |
| 20 day SMA | 95.77 | 96.01 | 96.3 |
| 35 day SMA | 95.39 | 95.24 | 95.18 |
| 50 day SMA | 94.47 | 94.44 | 94.45 |
| 100 day SMA | 96.85 | 96.97 | 97.11 |
| 150 day SMA | 98.9 | 98.89 | 98.88 |
| 200 day SMA | 243.28 | 249.74 | 256.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.