OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 1373.6 and 1410.58 | Daily Target 1 | 1343.54 | | Daily Target 2 | 1366.67 | | Daily Target 3 | 1380.5233333333 | | Daily Target 4 | 1403.65 | | Daily Target 5 | 1417.5 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1389.79 (1.2%) |
1373.36 |
1357.40 - 1394.38 |
0.5832 times |
Thu 10 April 2025 |
1373.36 (1.85%) |
1341.11 |
1331.07 - 1392.96 |
1.1064 times |
Wed 09 April 2025 |
1348.45 (2.53%) |
1307.31 |
1306.77 - 1397.65 |
1.4548 times |
Tue 08 April 2025 |
1315.20 (-1.4%) |
1350.14 |
1301.82 - 1372.68 |
0.923 times |
Mon 07 April 2025 |
1333.84 (-4.03%) |
1368.93 |
1321.62 - 1384.83 |
1.3793 times |
Fri 04 April 2025 |
1389.87 (-3.61%) |
1442.52 |
1389.54 - 1453.58 |
1.7341 times |
Thu 03 April 2025 |
1441.89 (1.76%) |
1405.42 |
1403.75 - 1458.37 |
0.8357 times |
Wed 02 April 2025 |
1417.01 (-1.03%) |
1424.26 |
1416.33 - 1438.43 |
0.6201 times |
Tue 01 April 2025 |
1431.80 (-0.05%) |
1425.50 |
1421.01 - 1436.90 |
0.5762 times |
Mon 31 March 2025 |
1432.58 (1.71%) |
1417.36 |
1417.36 - 1450.00 |
0.7873 times |
Fri 28 March 2025 |
1408.55 (2%) |
1417.25 |
1397.11 - 1426.86 |
0.6294 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 1345.81 and 1441.64 | Weekly Target 1 | 1267.26 | | Weekly Target 2 | 1328.52 | | Weekly Target 3 | 1363.0866666667 | | Weekly Target 4 | 1424.35 | | Weekly Target 5 | 1458.92 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1389.79 (-0.01%) |
1368.93 |
1301.82 - 1397.65 |
1.768 times |
Fri 04 April 2025 |
1389.87 (-1.33%) |
1417.36 |
1389.54 - 1458.37 |
1.478 times |
Fri 28 March 2025 |
1408.55 (5.19%) |
1347.98 |
1345.79 - 1426.86 |
0.5098 times |
Fri 21 March 2025 |
1339.09 (0.88%) |
1327.41 |
1325.90 - 1355.44 |
0.8851 times |
Fri 14 March 2025 |
1327.41 (0.64%) |
1320.58 |
1283.28 - 1356.77 |
0.9259 times |
Fri 07 March 2025 |
1319.01 (-3.98%) |
1382.15 |
1291.42 - 1389.05 |
1.0838 times |
Fri 28 February 2025 |
1373.64 (5.39%) |
1311.61 |
1305.45 - 1378.76 |
0.9483 times |
Fri 21 February 2025 |
1303.41 (-1.17%) |
1312.08 |
1285.16 - 1314.29 |
0.5883 times |
Fri 14 February 2025 |
1318.80 (0.16%) |
1318.71 |
1300.10 - 1340.89 |
0.7363 times |
Fri 07 February 2025 |
1316.75 (1.73%) |
1297.50 |
1291.10 - 1350.27 |
1.0765 times |
Fri 31 January 2025 |
1294.42 (3.22%) |
1249.64 |
1249.64 - 1311.78 |
0.9065 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 1267.53 and 1424.08 | Monthly Target 1 | 1226.78 | | Monthly Target 2 | 1308.28 | | Monthly Target 3 | 1383.3266666667 | | Monthly Target 4 | 1464.83 | | Monthly Target 5 | 1539.88 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1389.79 (-2.99%) |
1425.50 |
1301.82 - 1458.37 |
0.855 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
1.0465 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.9576 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
1.0121 times |
Tue 31 December 2024 |
1185.80 (-4.7%) |
1258.66 |
1174.50 - 1283.96 |
0.719 times |
Tue 26 November 2024 |
1244.22 (7.9%) |
1146.44 |
1143.29 - 1255.30 |
1.0547 times |
Thu 31 October 2024 |
1153.14 (0.13%) |
1153.66 |
1138.89 - 1221.18 |
0.971 times |
Mon 30 September 2024 |
1151.60 (1.91%) |
1132.32 |
1096.60 - 1164.70 |
1.0356 times |
Fri 30 August 2024 |
1129.97 (0.32%) |
1130.80 |
1098.78 - 1149.00 |
1.0498 times |
Wed 31 July 2024 |
1126.34 (6.65%) |
1050.07 |
1008.55 - 1147.38 |
1.2987 times |
Fri 28 June 2024 |
1056.06 (9.63%) |
959.35 |
950.60 - 1091.22 |
1.4046 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 1352.13 | | 12 day DMA | 1388.61 | | 20 day DMA | 1367.6 | | 35 day DMA | 1353.98 | | 50 day DMA | 1342.65 | | 100 day DMA | 1284 | | 150 day DMA | 1241.98 | | 200 day DMA | 1202.15 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1371.68 | 1362.63 | 1357.26 | | 12 day EMA | 1372.6 | 1369.48 | 1368.77 | | 20 day EMA | 1367.46 | 1365.11 | 1364.24 | | 35 day EMA | 1354.48 | 1352.4 | 1351.17 | | 50 day EMA | 1337.36 | 1335.22 | 1333.66 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1352.13 | 1352.14 | 1365.85 | | 12 day SMA | 1388.61 | 1386.36 | 1383.5 | | 20 day SMA | 1367.6 | 1363.58 | 1361.11 | | 35 day SMA | 1353.98 | 1351.3 | 1349.08 | | 50 day SMA | 1342.65 | 1340.42 | 1338.6 | | 100 day SMA | 1284 | 1282.44 | 1280.33 | | 150 day SMA | 1241.98 | 1240.31 | 1238.67 | | 200 day SMA | 1202.15 | 1200.49 | 1198.91 |
|
|
