OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 102.98 and 104.05 | Daily Target 1 | 102.75 | | Daily Target 2 | 103.21 | | Daily Target 3 | 103.81666666667 | | Daily Target 4 | 104.28 | | Daily Target 5 | 104.89 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.68 (-0.3%) |
104.19 |
103.35 - 104.42 |
0.7675 times |
Thu 28 August 2025 |
103.99 (-0.06%) |
103.83 |
103.27 - 104.12 |
0.7697 times |
Wed 27 August 2025 |
104.05 (0.84%) |
103.53 |
103.04 - 104.14 |
0.8159 times |
Tue 26 August 2025 |
103.18 (0.69%) |
102.43 |
102.00 - 103.98 |
1.2733 times |
Mon 25 August 2025 |
102.47 (0.16%) |
102.32 |
101.81 - 102.87 |
0.8064 times |
Fri 22 August 2025 |
102.31 (-0.54%) |
103.37 |
102.03 - 104.00 |
0.9055 times |
Thu 21 August 2025 |
102.87 (-1.09%) |
103.71 |
102.84 - 104.50 |
1.0848 times |
Wed 20 August 2025 |
104.00 (0.91%) |
103.89 |
103.14 - 104.53 |
1.3882 times |
Tue 19 August 2025 |
103.06 (1.65%) |
101.56 |
101.41 - 103.10 |
1.1047 times |
Mon 18 August 2025 |
101.39 (-0.15%) |
101.91 |
100.99 - 102.12 |
1.084 times |
Fri 15 August 2025 |
101.54 (0.04%) |
101.86 |
100.84 - 101.91 |
1.1128 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 102.75 and 105.36 | Weekly Target 1 | 100.69 | | Weekly Target 2 | 102.19 | | Weekly Target 3 | 103.30333333333 | | Weekly Target 4 | 104.8 | | Weekly Target 5 | 105.91 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.68 (1.34%) |
102.32 |
101.81 - 104.42 |
0.784 times |
Fri 22 August 2025 |
102.31 (0.76%) |
101.91 |
100.99 - 104.53 |
0.9847 times |
Fri 15 August 2025 |
101.54 (-1.73%) |
103.36 |
100.84 - 103.71 |
1.0983 times |
Fri 08 August 2025 |
103.33 (4.25%) |
101.39 |
101.16 - 104.86 |
0.8923 times |
Fri 01 August 2025 |
99.12 (1.49%) |
97.65 |
97.08 - 100.60 |
1.1054 times |
Fri 25 July 2025 |
97.66 (5.69%) |
92.26 |
92.18 - 100.10 |
1.3618 times |
Fri 18 July 2025 |
92.40 (0.85%) |
91.91 |
90.38 - 93.52 |
0.8598 times |
Fri 11 July 2025 |
91.62 (0.32%) |
91.10 |
90.75 - 93.50 |
0.98 times |
Thu 03 July 2025 |
91.33 (2.43%) |
89.52 |
88.91 - 91.77 |
0.7801 times |
Fri 27 June 2025 |
89.16 (-0.59%) |
90.01 |
86.94 - 91.34 |
1.1536 times |
Fri 20 June 2025 |
89.69 (-0.24%) |
87.91 |
87.70 - 89.83 |
0.8621 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 100.78 and 107.76 | Monthly Target 1 | 95.16 | | Monthly Target 2 | 99.42 | | Monthly Target 3 | 102.14 | | Monthly Target 4 | 106.4 | | Monthly Target 5 | 109.12 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.68 (5.45%) |
99.10 |
97.88 - 104.86 |
2.7894 times |
Thu 31 July 2025 |
98.32 (9.09%) |
90.26 |
88.91 - 100.60 |
3.2434 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
2.2953 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.2537 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.349 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.2336 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.2138 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.2259 times |
Tue 31 December 2024 |
1185.80 (-4.7%) |
1258.66 |
1174.50 - 1283.96 |
0.1605 times |
Tue 26 November 2024 |
1244.22 (7.9%) |
1146.44 |
1143.29 - 1255.30 |
0.2354 times |
Thu 31 October 2024 |
1153.14 (0.13%) |
1153.66 |
1138.89 - 1221.18 |
0.2167 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 103.47 | | 12 day DMA | 102.84 | | 20 day DMA | 102.74 | | 35 day DMA | 99.45 | | 50 day DMA | 96.7 | | 100 day DMA | 670.27 | | 150 day DMA | 892.42 | | 200 day DMA | 974.35 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.54 | 103.47 | 103.21 | | 12 day EMA | 102.93 | 102.79 | 102.57 | | 20 day EMA | 101.91 | 101.72 | 101.48 | | 35 day EMA | 99.52 | 99.28 | 99 | | 50 day EMA | 96.85 | 96.57 | 96.27 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.47 | 103.2 | 102.98 | | 12 day SMA | 102.84 | 102.75 | 102.58 | | 20 day SMA | 102.74 | 102.47 | 102.24 | | 35 day SMA | 99.45 | 99.12 | 98.8 | | 50 day SMA | 96.7 | 96.4 | 96.12 | | 100 day SMA | 670.27 | 682.39 | 694.68 | | 150 day SMA | 892.42 | 900.14 | 907.72 | | 200 day SMA | 974.35 | 979.56 | 984.81 |
|
|
