Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 86.91 and 88.59
| Daily Target 1 | 86.56 |
| Daily Target 2 | 87.26 |
| Daily Target 3 | 88.243333333333 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 89.92 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.95 (-0.96%) | 89.23 | 87.55 - 89.23 | 1.0892 times | Mon 31 August 2026 | 88.80 (0.34%) | 88.39 | 87.91 - 89.34 | 1.3039 times | Fri 28 August 2026 | 88.50 (0.76%) | 88.74 | 87.64 - 88.90 | 0.9586 times | Thu 27 August 2026 | 87.83 (-1.92%) | 88.68 | 87.74 - 88.79 | 0.8299 times | Wed 26 August 2026 | 89.55 (-0.85%) | 90.29 | 89.35 - 90.81 | 0.7537 times | Tue 25 August 2026 | 90.32 (-0.4%) | 90.57 | 90.21 - 91.43 | 0.9163 times | Mon 24 August 2026 | 90.68 (1.76%) | 89.13 | 89.13 - 91.49 | 0.8035 times | Fri 21 August 2026 | 89.11 (0.03%) | 89.52 | 88.35 - 90.02 | 1.1649 times | Thu 20 August 2026 | 89.08 (-2.32%) | 88.79 | 87.19 - 90.07 | 1.3835 times | Wed 19 August 2026 | 91.20 (0.48%) | 90.93 | 90.57 - 92.77 | 0.7965 times | Tue 18 August 2026 | 90.76 (0.59%) | 91.96 | 90.60 - 92.15 | 0.9981 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 86.86 and 88.65
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 88.28 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.95 (-0.62%) | 88.39 | 87.55 - 89.34 | 0.4766 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.8488 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 1.046 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.7464 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.948 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.6654 times | Fri 24 July 2026 | 87.40 (0%) | 86.15 | 85.79 - 87.52 | 0.2585 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.3301 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.4959 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 1.1844 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.3328 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.91 and 88.59
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 88.243333333333 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.95 (-0.96%) | 89.23 | 87.55 - 89.23 | 0.0487 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.864 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.4936 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4565 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.158 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.867 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.033 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.2272 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.913 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.939 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.808 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 89.5 |
| 20 day DMA | 90.74 |
| 35 day DMA | 89.65 |
| 50 day DMA | 89.01 |
| 100 day DMA | 90.13 |
| 150 day DMA | 91.13 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.95 | 89.03 |
| 12 day EMA | 89.37 | 89.63 | 89.78 |
| 20 day EMA | 89.68 | 89.86 | 89.97 |
| 35 day EMA | 89.46 | 89.55 | 89.59 |
| 50 day EMA | 88.86 | 88.9 | 88.9 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 89 | 89.38 |
| 12 day SMA | 89.5 | 89.76 | 90.07 |
| 20 day SMA | 90.74 | 90.94 | 90.98 |
| 35 day SMA | 89.65 | 89.5 | 89.42 |
| 50 day SMA | 89.01 | 89 | 88.94 |
| 100 day SMA | 90.13 | 90.19 | 90.23 |
| 150 day SMA | 91.13 | 91.2 | 91.29 |
| 200 day SMA | 92.31 | 92.37 | 92.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.