MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.44 and 17.26

Daily Target 116.27
Daily Target 216.61
Daily Target 317.086666666667
Daily Target 417.43
Daily Target 517.91

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 17 July 2026 16.96 (-2.86%) 17.28 16.74 - 17.56 0.7583 times
Thu 16 July 2026 17.46 (1.45%) 17.11 17.06 - 17.87 1.2121 times
Wed 15 July 2026 17.21 (-0.69%) 17.36 17.19 - 18.10 0.8497 times
Tue 14 July 2026 17.33 (4.97%) 16.75 16.46 - 17.36 0.9636 times
Mon 13 July 2026 16.51 (-1.96%) 16.90 16.44 - 17.20 1.3364 times
Fri 10 July 2026 16.84 (0%) 16.90 16.53 - 17.32 0.5541 times
Thu 09 July 2026 16.84 (1.75%) 16.64 16.52 - 16.88 0.6546 times
Wed 08 July 2026 16.55 (-4.45%) 17.36 16.15 - 17.36 1.4396 times
Tue 07 July 2026 17.32 (0.58%) 17.10 17.03 - 17.68 1.0819 times
Mon 06 July 2026 17.22 (0.06%) 17.36 16.91 - 17.40 1.1498 times
Thu 02 July 2026 17.21 (0.35%) 17.17 16.83 - 17.34 1.377 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.7 and 18.36

Weekly Target 115.51
Weekly Target 216.23
Weekly Target 317.166666666667
Weekly Target 417.89
Weekly Target 518.83

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.5958 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.5679 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.6193 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 0.9304 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.8155 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2072 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.1252 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.4343 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9166 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.7879 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.4242 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.58 and 17.53

Monthly Target 115.12
Monthly Target 216.04
Monthly Target 317.07
Monthly Target 417.99
Monthly Target 519.02

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 17 July 2026 16.96 (-0.88%) 17.04 16.15 - 18.10 0.4546 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.6396 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2561 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8703 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9573 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8658 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9292 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9125 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9999 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1147 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0131 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.05
20 day DMA 16.7
35 day DMA 16.2
50 day DMA 16.28
100 day DMA 16.77
150 day DMA 18.15
200 day DMA 18.05

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1817.04
12 day EMA16.9416.9416.85
20 day EMA16.7716.7516.67
35 day EMA16.6216.616.55
50 day EMA16.4416.4216.38

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0716.95
12 day SMA17.0517.0617.02
20 day SMA16.716.6116.54
35 day SMA16.216.1816.15
50 day SMA16.2816.2916.29
100 day SMA16.7716.8316.88
150 day SMA18.1518.1718.18
200 day SMA18.0518.0518.05
Back to top | Use Dark Theme