Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 21.85 and 22.84
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.55 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.68 (-0.48%) | 22.88 | 22.00 - 22.99 | 0.8483 times | Fri 20 February 2026 | 22.79 (0.89%) | 22.61 | 22.48 - 23.47 | 0.8082 times | Thu 19 February 2026 | 22.59 (0.09%) | 22.29 | 22.06 - 22.66 | 0.7832 times | Wed 18 February 2026 | 22.57 (0.49%) | 22.34 | 22.34 - 22.72 | 0.8921 times | Tue 17 February 2026 | 22.46 (-5.67%) | 23.55 | 22.34 - 23.74 | 1.4274 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.9763 times | Fri 13 February 2026 | 23.81 (0.98%) | 23.59 | 22.95 - 23.91 | 0.9763 times | Thu 12 February 2026 | 23.58 (1.77%) | 23.52 | 23.09 - 23.88 | 1.4074 times | Wed 11 February 2026 | 23.17 (8.68%) | 22.83 | 22.15 - 23.29 | 1.1979 times | Tue 10 February 2026 | 21.32 (1.33%) | 20.97 | 20.95 - 21.63 | 0.6829 times | Mon 09 February 2026 | 21.04 (0.19%) | 21.17 | 20.74 - 21.20 | 0.7465 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 21.85 and 22.84
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.68 (-0.48%) | 22.88 | 22.00 - 22.99 | 0.2277 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 1.0498 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2621 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.3451 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.2723 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.9748 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.142 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8887 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.1615 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.676 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5986 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 20.51 and 26.09
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.68 (21.15%) | 18.72 | 18.33 - 23.91 | 0.686 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8984 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8822 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9668 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0777 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9795 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0832 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1712 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9868 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2681 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0037 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.57 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.9 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.74 | 22.72 |
| 12 day EMA | 22.33 | 22.27 | 22.17 |
| 20 day EMA | 21.87 | 21.78 | 21.67 |
| 35 day EMA | 21.36 | 21.28 | 21.19 |
| 50 day EMA | 20.96 | 20.89 | 20.81 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.84 | 23.05 |
| 12 day SMA | 22.57 | 22.36 | 22.1 |
| 20 day SMA | 21.3 | 21.18 | 21.08 |
| 35 day SMA | 20.99 | 20.9 | 20.83 |
| 50 day SMA | 20.9 | 20.85 | 20.79 |
| 100 day SMA | 19.32 | 19.27 | 19.23 |
| 150 day SMA | 18.44 | 18.39 | 18.33 |
| 200 day SMA | 17.51 | 17.47 | 17.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.