Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 13.31 and 13.87
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.32 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-3.81%) | 14.10 | 13.54 - 14.10 | 0.9595 times | Fri 02 October 2026 | 14.18 (1.14%) | 14.33 | 14.11 - 14.43 | 0.6988 times | Thu 01 October 2026 | 14.02 (0.21%) | 13.78 | 13.50 - 14.03 | 0.9793 times | Wed 30 September 2026 | 13.99 (1.67%) | 13.86 | 13.62 - 14.16 | 0.8184 times | Tue 29 September 2026 | 13.76 (2.69%) | 13.50 | 13.50 - 13.96 | 0.6201 times | Mon 28 September 2026 | 13.40 (-2.47%) | 13.50 | 13.15 - 13.74 | 1.3755 times | Fri 25 September 2026 | 13.74 (-1.72%) | 14.00 | 13.73 - 14.20 | 0.8932 times | Thu 24 September 2026 | 13.98 (-0.29%) | 14.04 | 13.85 - 14.34 | 1.1262 times | Wed 23 September 2026 | 14.02 (-1.89%) | 14.14 | 13.33 - 14.14 | 0.958 times | Tue 22 September 2026 | 14.29 (10.78%) | 12.98 | 12.98 - 14.40 | 1.571 times | Mon 21 September 2026 | 12.90 (6.61%) | 12.34 | 12.18 - 13.05 | 1.5156 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.31 and 13.87
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-3.81%) | 14.10 | 13.54 - 14.10 | 0.1789 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.8375 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.1306 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.4782 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.7657 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.725 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.4462 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.3791 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2109 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.848 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.8271 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.11 and 14.04
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-2.5%) | 13.78 | 13.50 - 14.43 | 0.1237 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.1163 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2747 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0984 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6065 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2308 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8527 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.938 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8483 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9105 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8941 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.31 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.95 | 13.84 |
| 12 day EMA | 13.63 | 13.63 | 13.53 |
| 20 day EMA | 13.44 | 13.42 | 13.34 |
| 35 day EMA | 13.37 | 13.35 | 13.3 |
| 50 day EMA | 13.36 | 13.35 | 13.32 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.87 | 13.78 |
| 12 day SMA | 13.67 | 13.55 | 13.39 |
| 20 day SMA | 13.21 | 13.19 | 13.12 |
| 35 day SMA | 12.93 | 12.87 | 12.79 |
| 50 day SMA | 12.95 | 13.01 | 13.06 |
| 100 day SMA | 14.61 | 14.63 | 14.65 |
| 150 day SMA | 15.31 | 15.35 | 15.4 |
| 200 day SMA | 16.72 | 16.76 | 16.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.