MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 14.19 and 15.48 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.76 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.65 (-0.2%) |
14.62 |
13.73 - 15.02 |
1.31 times |
Thu 30 October 2025 |
14.68 (-2.65%) |
14.95 |
14.42 - 15.21 |
2.0419 times |
Wed 29 October 2025 |
15.08 (-16.59%) |
16.77 |
13.63 - 18.08 |
2.2835 times |
Tue 28 October 2025 |
18.08 (-0.28%) |
18.13 |
17.80 - 18.32 |
1.1026 times |
Mon 27 October 2025 |
18.13 (0.61%) |
18.08 |
17.99 - 18.34 |
0.839 times |
Fri 24 October 2025 |
18.02 (-0.99%) |
18.40 |
18.01 - 18.48 |
0.4218 times |
Thu 23 October 2025 |
18.20 (-0.55%) |
18.19 |
17.88 - 18.28 |
0.4536 times |
Wed 22 October 2025 |
18.30 (-0.65%) |
18.43 |
18.00 - 18.47 |
0.471 times |
Tue 21 October 2025 |
18.42 (3.14%) |
17.94 |
17.59 - 18.55 |
0.7195 times |
Mon 20 October 2025 |
17.86 (2.53%) |
17.70 |
17.57 - 17.88 |
0.357 times |
Fri 17 October 2025 |
17.42 (1.28%) |
17.09 |
17.02 - 17.43 |
0.4182 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 11.79 and 16.5 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 12.74 | | Weekly Target 3 | 15.54 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.65 (-18.7%) |
18.08 |
13.63 - 18.34 |
2.1571 times |
Fri 24 October 2025 |
18.02 (3.44%) |
17.70 |
17.57 - 18.55 |
0.6898 times |
Fri 17 October 2025 |
17.42 (8.13%) |
16.33 |
16.16 - 17.43 |
0.8114 times |
Fri 10 October 2025 |
16.11 (-13.06%) |
18.57 |
16.01 - 18.58 |
0.8637 times |
Fri 03 October 2025 |
18.53 (-0.8%) |
18.79 |
17.60 - 18.93 |
0.9812 times |
Fri 26 September 2025 |
18.68 (3.38%) |
17.96 |
17.68 - 18.84 |
1.0508 times |
Fri 19 September 2025 |
18.07 (4.39%) |
17.37 |
17.10 - 18.92 |
1.2275 times |
Fri 12 September 2025 |
17.31 (-2.09%) |
17.70 |
16.25 - 17.94 |
1.1121 times |
Fri 05 September 2025 |
17.68 (6.63%) |
16.39 |
16.14 - 17.83 |
0.8947 times |
Fri 29 August 2025 |
16.58 (0%) |
17.04 |
16.55 - 17.26 |
0.2117 times |
Fri 29 August 2025 |
16.58 (-4.11%) |
17.26 |
16.55 - 17.59 |
1.3843 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 11.49 and 16.79 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.65 (-18.48%) |
18.15 |
13.63 - 18.93 |
0.9715 times |
Tue 30 September 2025 |
17.97 (8.38%) |
16.39 |
16.14 - 18.92 |
0.9495 times |
Fri 29 August 2025 |
16.58 (17.59%) |
13.97 |
13.37 - 17.59 |
1.05 times |
Thu 31 July 2025 |
14.10 (-5.43%) |
14.74 |
12.26 - 17.17 |
1.1353 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
0.9566 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.2292 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
0.9729 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.0107 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
0.8469 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
0.8773 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.4313 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 17.17 | | 20 day DMA | 17.15 | | 35 day DMA | 17.6 | | 50 day DMA | 17.44 | | 100 day DMA | 16.42 | | 150 day DMA | 15.71 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 16.27 | 17.07 | | 12 day EMA | 16.66 | 17.02 | 17.45 | | 20 day EMA | 17 | 17.25 | 17.52 | | 35 day EMA | 17.13 | 17.28 | 17.43 | | 50 day EMA | 17.19 | 17.29 | 17.4 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.8 | 17.5 | | 12 day SMA | 17.17 | 17.37 | 17.55 | | 20 day SMA | 17.15 | 17.34 | 17.53 | | 35 day SMA | 17.6 | 17.68 | 17.77 | | 50 day SMA | 17.44 | 17.5 | 17.52 | | 100 day SMA | 16.42 | 16.45 | 16.46 | | 150 day SMA | 15.71 | 15.71 | 15.71 | | 200 day SMA | 16.43 | 16.47 | 16.51 |
|
|
