MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 20.76 and 21.2 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.85 | | Daily Target 4 | 21.11 | | Daily Target 5 | 21.29 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.93 (-0.9%) |
20.91 |
20.59 - 21.03 |
1.2905 times |
Thu 18 December 2025 |
21.12 (-1.49%) |
21.43 |
21.00 - 21.77 |
0.8446 times |
Wed 17 December 2025 |
21.44 (3.28%) |
20.77 |
20.72 - 21.61 |
0.7983 times |
Tue 16 December 2025 |
20.76 (1.07%) |
20.85 |
20.39 - 20.92 |
0.7207 times |
Mon 15 December 2025 |
20.54 (-2.93%) |
21.21 |
20.53 - 21.34 |
0.8066 times |
Fri 12 December 2025 |
21.16 (0.71%) |
21.03 |
20.96 - 21.53 |
1.6271 times |
Thu 11 December 2025 |
21.01 (2.04%) |
20.60 |
20.60 - 21.10 |
1.2607 times |
Wed 10 December 2025 |
20.59 (5.48%) |
19.44 |
19.21 - 20.70 |
1.1894 times |
Tue 09 December 2025 |
19.52 (0.46%) |
19.18 |
18.93 - 19.60 |
0.7583 times |
Mon 08 December 2025 |
19.43 (0.1%) |
19.50 |
19.29 - 19.68 |
0.7038 times |
Fri 05 December 2025 |
19.41 (0.73%) |
19.26 |
19.18 - 19.64 |
0.6554 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 19.97 and 21.35 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 21.03 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.93 (-1.09%) |
21.21 |
20.39 - 21.77 |
0.9518 times |
Fri 12 December 2025 |
21.16 (9.02%) |
19.50 |
18.93 - 21.53 |
1.1819 times |
Fri 05 December 2025 |
19.41 (3.74%) |
18.58 |
18.30 - 19.64 |
0.9379 times |
Fri 28 November 2025 |
18.71 (1.68%) |
18.19 |
17.88 - 19.80 |
0.8915 times |
Fri 21 November 2025 |
18.40 (5.63%) |
17.30 |
16.34 - 18.58 |
1.0382 times |
Fri 14 November 2025 |
17.42 (-0.51%) |
18.06 |
16.71 - 18.49 |
0.9918 times |
Fri 07 November 2025 |
17.51 (19.52%) |
15.04 |
14.69 - 18.23 |
1.2166 times |
Fri 31 October 2025 |
14.65 (0%) |
14.62 |
13.73 - 15.02 |
0.3232 times |
Fri 31 October 2025 |
14.65 (-18.7%) |
18.08 |
13.63 - 18.34 |
1.8694 times |
Fri 24 October 2025 |
18.02 (3.44%) |
17.70 |
17.57 - 18.55 |
0.5978 times |
Fri 17 October 2025 |
17.42 (8.13%) |
16.33 |
16.16 - 17.43 |
0.7032 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 19.62 and 23.09 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 20.333333333333 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.93 (11.87%) |
18.58 |
18.30 - 21.77 |
0.6969 times |
Fri 28 November 2025 |
18.71 (27.71%) |
15.04 |
14.69 - 19.80 |
0.9389 times |
Fri 31 October 2025 |
14.65 (-18.48%) |
18.15 |
13.63 - 18.93 |
1.0466 times |
Tue 30 September 2025 |
17.97 (8.38%) |
16.39 |
16.14 - 18.92 |
0.9513 times |
Fri 29 August 2025 |
16.58 (17.59%) |
13.97 |
13.37 - 17.59 |
1.0519 times |
Thu 31 July 2025 |
14.10 (-5.43%) |
14.74 |
12.26 - 17.17 |
1.1374 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
0.9584 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.2315 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
0.9747 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.0126 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
0.8484 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.43 | | 20 day DMA | 19.79 | | 35 day DMA | 18.59 | | 50 day DMA | 18.18 | | 100 day DMA | 17.57 | | 150 day DMA | 16.77 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.95 | 20.87 | | 12 day EMA | 20.44 | 20.35 | 20.21 | | 20 day EMA | 19.89 | 19.78 | 19.64 | | 35 day EMA | 19.17 | 19.07 | 18.95 | | 50 day EMA | 18.41 | 18.31 | 18.2 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 21 | 20.98 | | 12 day SMA | 20.43 | 20.27 | 20.09 | | 20 day SMA | 19.79 | 19.63 | 19.48 | | 35 day SMA | 18.59 | 18.41 | 18.24 | | 50 day SMA | 18.18 | 18.1 | 18.02 | | 100 day SMA | 17.57 | 17.49 | 17.45 | | 150 day SMA | 16.77 | 16.71 | 16.66 | | 200 day SMA | 16.28 | 16.26 | 16.24 |
|
|
