Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 12.28 and 12.92
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.08 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.43 (-0.24%) | 12.28 | 12.12 - 12.76 | 0.4514 times | Mon 31 August 2026 | 12.46 (-3.86%) | 12.77 | 12.43 - 12.84 | 0.7187 times | Fri 28 August 2026 | 12.96 (5.8%) | 12.38 | 12.25 - 13.27 | 0.825 times | Thu 27 August 2026 | 12.25 (-2.85%) | 12.56 | 12.19 - 12.56 | 0.6387 times | Wed 26 August 2026 | 12.61 (-9.67%) | 14.00 | 12.56 - 14.06 | 1.0109 times | Tue 25 August 2026 | 13.96 (8.55%) | 12.60 | 12.21 - 13.99 | 1.9915 times | Mon 24 August 2026 | 12.86 (2.47%) | 12.52 | 12.52 - 13.03 | 1.1552 times | Fri 21 August 2026 | 12.55 (4.93%) | 12.05 | 12.04 - 12.59 | 0.9893 times | Thu 20 August 2026 | 11.96 (-4.85%) | 12.25 | 11.65 - 12.28 | 0.9608 times | Wed 19 August 2026 | 12.57 (6.08%) | 11.94 | 11.94 - 12.66 | 1.2585 times | Tue 18 August 2026 | 11.85 (2.51%) | 11.56 | 11.34 - 11.94 | 1.0464 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 11.92 and 12.64
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.43 (-4.09%) | 12.77 | 12.12 - 12.84 | 0.3284 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.5778 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.5046 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.3211 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.9251 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.9933 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1327 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.707 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.7731 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.7368 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.8036 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.28 and 12.92
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.43 (-0.24%) | 12.28 | 12.12 - 12.76 | 0.0302 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.3164 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.1344 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6591 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2711 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8806 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9687 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8761 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9403 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9233 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0118 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.53 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.65 | 12.74 |
| 12 day EMA | 12.58 | 12.61 | 12.64 |
| 20 day EMA | 12.82 | 12.86 | 12.9 |
| 35 day EMA | 13.58 | 13.65 | 13.72 |
| 50 day EMA | 14.53 | 14.62 | 14.71 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.85 | 12.93 |
| 12 day SMA | 12.5 | 12.42 | 12.32 |
| 20 day SMA | 12.3 | 12.33 | 12.35 |
| 35 day SMA | 13.72 | 13.86 | 14 |
| 50 day SMA | 14.67 | 14.73 | 14.79 |
| 100 day SMA | 15.53 | 15.57 | 15.61 |
| 150 day SMA | 16.6 | 16.64 | 16.69 |
| 200 day SMA | 17.43 | 17.46 | 17.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.