Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 16.17 and 16.82
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.34 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.57 (-1.49%) | 17.07 | 16.42 - 17.07 | 0.8361 times | Tue 14 April 2026 | 16.82 (0.48%) | 16.69 | 16.50 - 16.97 | 0.6588 times | Mon 13 April 2026 | 16.74 (2.26%) | 16.18 | 16.05 - 16.81 | 0.9088 times | Fri 10 April 2026 | 16.37 (-1.92%) | 16.82 | 16.10 - 16.82 | 0.7725 times | Thu 09 April 2026 | 16.69 (0.12%) | 16.52 | 16.34 - 17.13 | 1.3343 times | Wed 08 April 2026 | 16.67 (5.91%) | 16.85 | 16.58 - 17.08 | 1.1855 times | Tue 07 April 2026 | 15.74 (1.42%) | 15.44 | 15.34 - 15.81 | 0.8428 times | Mon 06 April 2026 | 15.52 (-2.76%) | 15.75 | 15.30 - 15.97 | 1.2297 times | Thu 02 April 2026 | 15.96 (-3.16%) | 16.12 | 15.89 - 16.47 | 0.8123 times | Wed 01 April 2026 | 16.48 (2.74%) | 16.17 | 16.08 - 16.77 | 1.4192 times | Tue 31 March 2026 | 16.04 (3.55%) | 15.81 | 15.56 - 16.20 | 1.3094 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.31 and 17.33
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.57 (1.22%) | 16.18 | 16.05 - 17.07 | 0.5401 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 1.2054 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 1.1069 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.7455 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.6423 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.4506 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.9486 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0991 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 1.0094 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.252 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2933 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.94 and 17.77
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.57 (3.3%) | 16.17 | 15.30 - 17.13 | 0.4188 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 1.0052 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9091 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9757 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9582 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.05 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1705 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0639 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1764 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2721 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0718 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.96 |
| 35 day DMA | 17.24 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.57 | 16.45 |
| 12 day EMA | 16.39 | 16.36 | 16.28 |
| 20 day EMA | 16.54 | 16.54 | 16.51 |
| 35 day EMA | 17.43 | 17.48 | 17.52 |
| 50 day EMA | 18.51 | 18.59 | 18.66 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.66 | 16.44 |
| 12 day SMA | 16.26 | 16.17 | 16.07 |
| 20 day SMA | 15.96 | 15.89 | 15.82 |
| 35 day SMA | 17.24 | 17.42 | 17.59 |
| 50 day SMA | 18.66 | 18.7 | 18.74 |
| 100 day SMA | 19.33 | 19.33 | 19.33 |
| 150 day SMA | 18.7 | 18.7 | 18.71 |
| 200 day SMA | 18.01 | 18.01 | 17.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.