MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 16.21 and 16.92 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.796666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.51 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.58 (-2.53%) |
17.04 |
16.55 - 17.26 |
0.814 times |
Thu 28 August 2025 |
17.01 (-0.99%) |
17.23 |
16.70 - 17.40 |
0.9602 times |
Wed 27 August 2025 |
17.18 (2.26%) |
16.85 |
16.75 - 17.21 |
0.7971 times |
Tue 26 August 2025 |
16.80 (-3.61%) |
17.09 |
16.72 - 17.38 |
1.6376 times |
Mon 25 August 2025 |
17.43 (0.81%) |
17.26 |
16.99 - 17.59 |
1.1132 times |
Fri 22 August 2025 |
17.29 (10.06%) |
16.11 |
15.99 - 17.35 |
1.2982 times |
Thu 21 August 2025 |
15.71 (-2.18%) |
15.93 |
15.61 - 16.00 |
0.5677 times |
Wed 20 August 2025 |
16.06 (1.13%) |
15.88 |
15.58 - 16.12 |
1.7215 times |
Tue 19 August 2025 |
15.88 (2.19%) |
15.58 |
15.51 - 16.07 |
0.5042 times |
Mon 18 August 2025 |
15.54 (-1.02%) |
15.85 |
15.54 - 15.96 |
0.5863 times |
Fri 15 August 2025 |
15.70 (-1.32%) |
15.93 |
15.59 - 16.04 |
0.7905 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 16.05 and 17.09 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.906666666667 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.58 (-4.11%) |
17.26 |
16.55 - 17.59 |
1.1186 times |
Fri 22 August 2025 |
17.29 (10.13%) |
15.85 |
15.51 - 17.35 |
0.9831 times |
Fri 15 August 2025 |
15.70 (3.43%) |
15.35 |
14.92 - 16.45 |
0.9067 times |
Fri 08 August 2025 |
15.18 (7.74%) |
14.57 |
14.46 - 15.63 |
0.7788 times |
Fri 01 August 2025 |
14.09 (-10.88%) |
15.81 |
12.26 - 17.17 |
1.9821 times |
Fri 25 July 2025 |
15.81 (9.34%) |
14.71 |
14.63 - 17.00 |
1.2921 times |
Fri 18 July 2025 |
14.46 (-10.3%) |
16.06 |
14.38 - 16.11 |
0.6705 times |
Fri 11 July 2025 |
16.12 (-3.07%) |
16.47 |
15.41 - 16.57 |
0.5663 times |
Thu 03 July 2025 |
16.63 (13.36%) |
14.75 |
14.40 - 16.78 |
0.7406 times |
Fri 27 June 2025 |
14.67 (2.66%) |
14.13 |
13.51 - 14.85 |
0.9611 times |
Fri 20 June 2025 |
14.29 (-2.19%) |
14.59 |
14.00 - 15.00 |
0.6746 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 14.98 and 19.2 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 15.846666666667 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.58 (17.59%) |
13.97 |
13.37 - 17.59 |
1.1178 times |
Thu 31 July 2025 |
14.10 (-5.43%) |
14.74 |
12.26 - 17.17 |
1.2585 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
1.0603 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.3625 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
1.0784 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.1203 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
0.9387 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
0.9725 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.4781 times |
Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.6129 times |
Thu 31 October 2024 |
27.41 (-5.02%) |
28.68 |
25.31 - 29.08 |
0.6342 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.42 | | 20 day DMA | 15.99 | | 35 day DMA | 15.73 | | 50 day DMA | 15.56 | | 100 day DMA | 14.94 | | 150 day DMA | 15.94 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.92 | 16.87 | | 12 day EMA | 16.5 | 16.49 | 16.4 | | 20 day EMA | 16.22 | 16.18 | 16.09 | | 35 day EMA | 15.92 | 15.88 | 15.81 | | 50 day EMA | 15.69 | 15.65 | 15.59 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 17.14 | 16.88 | | 12 day SMA | 16.42 | 16.41 | 16.29 | | 20 day SMA | 15.99 | 15.87 | 15.67 | | 35 day SMA | 15.73 | 15.72 | 15.68 | | 50 day SMA | 15.56 | 15.52 | 15.47 | | 100 day SMA | 14.94 | 14.93 | 14.91 | | 150 day SMA | 15.94 | 15.97 | 16 | | 200 day SMA | 18.39 | 18.45 | 18.5 |
|
|
