Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 42.45 and 44.57
| Daily Target 1 | 40.77 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 45.01 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.26 (4.22%) | 42.10 | 41.64 - 43.76 | 1.109 times | Thu 24 September 2026 | 41.51 (0.17%) | 41.34 | 39.85 - 42.28 | 0.7114 times | Wed 23 September 2026 | 41.44 (-0.24%) | 42.27 | 40.79 - 42.70 | 1.0996 times | Tue 22 September 2026 | 41.54 (0.83%) | 41.26 | 40.45 - 41.74 | 0.8139 times | Mon 21 September 2026 | 41.20 (5.4%) | 40.63 | 40.00 - 41.72 | 1.2855 times | Fri 18 September 2026 | 39.09 (-3.12%) | 40.20 | 38.32 - 40.41 | 1.2936 times | Thu 17 September 2026 | 40.35 (9.5%) | 38.03 | 37.82 - 41.01 | 1.6812 times | Wed 16 September 2026 | 36.85 (3.4%) | 35.93 | 35.21 - 37.12 | 0.6464 times | Tue 15 September 2026 | 35.64 (-2.99%) | 37.01 | 35.57 - 37.55 | 0.5338 times | Mon 14 September 2026 | 36.74 (-8.38%) | 38.34 | 36.38 - 39.10 | 0.8257 times | Fri 11 September 2026 | 40.10 (7.28%) | 37.76 | 37.56 - 40.45 | 1.2509 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 41.56 and 45.47
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 0.9973 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 0.9896 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.7851 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.8212 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.0294 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.0255 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.5772 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.7384 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.8144 times | Fri 24 July 2026 | 30.11 (0%) | 30.63 | 29.28 - 31.40 | 0.2219 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.5221 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 39.24 and 47.79
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.26 (16.04%) | 36.43 | 35.21 - 43.76 | 0.8678 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.3735 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0533 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.6409 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1655 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7194 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.1445 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8371 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.6949 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5032 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6347 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 39.59 |
| 20 day DMA | 38.99 |
| 35 day DMA | 37.89 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.88 | 40.56 |
| 12 day EMA | 40.27 | 39.73 | 39.41 |
| 20 day EMA | 39.21 | 38.78 | 38.49 |
| 35 day EMA | 36.99 | 36.62 | 36.33 |
| 50 day EMA | 35.08 | 34.75 | 34.47 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 40.96 | 40.72 |
| 12 day SMA | 39.59 | 39.23 | 39.13 |
| 20 day SMA | 38.99 | 38.75 | 38.55 |
| 35 day SMA | 37.89 | 37.49 | 37.17 |
| 50 day SMA | 35.15 | 34.77 | 34.43 |
| 100 day SMA | 34.23 | 34.15 | 34.01 |
| 150 day SMA | 32.05 | 31.97 | 31.91 |
| 200 day SMA | 31.77 | 31.73 | 31.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.