SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 45.24 and 47.03 | Daily Target 1 | 43.81 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.603333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 47.39 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.94 (2.32%) |
45.42 |
44.54 - 46.33 |
0.9707 times |
Wed 17 September 2025 |
44.90 (-0.02%) |
44.60 |
43.69 - 45.40 |
0.8325 times |
Tue 16 September 2025 |
44.91 (-1.04%) |
45.54 |
44.50 - 45.82 |
0.6688 times |
Mon 15 September 2025 |
45.38 (0.84%) |
45.23 |
44.20 - 45.77 |
0.8281 times |
Fri 12 September 2025 |
45.00 (2.39%) |
46.56 |
44.63 - 47.00 |
1.4071 times |
Thu 11 September 2025 |
43.95 (0.09%) |
44.29 |
43.46 - 44.51 |
0.8984 times |
Wed 10 September 2025 |
43.91 (2.31%) |
44.00 |
43.33 - 45.57 |
1.5085 times |
Tue 09 September 2025 |
42.92 (7.19%) |
40.24 |
40.17 - 43.00 |
1.381 times |
Mon 08 September 2025 |
40.04 (-0.92%) |
40.90 |
39.89 - 41.12 |
0.7019 times |
Fri 05 September 2025 |
40.41 (-0.71%) |
40.99 |
39.74 - 41.18 |
0.803 times |
Thu 04 September 2025 |
40.70 (1.5%) |
40.28 |
39.75 - 40.80 |
0.8298 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 44.82 and 47.46 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 45.32 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 47.96 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.94 (2.09%) |
45.23 |
43.69 - 46.33 |
0.6169 times |
Fri 12 September 2025 |
45.00 (11.36%) |
40.90 |
39.89 - 47.00 |
1.1023 times |
Fri 05 September 2025 |
40.41 (-2.72%) |
40.03 |
39.56 - 41.18 |
0.6527 times |
Fri 29 August 2025 |
41.54 (0%) |
42.80 |
41.44 - 42.86 |
0.254 times |
Fri 29 August 2025 |
41.54 (-5.33%) |
43.60 |
41.44 - 45.34 |
0.7913 times |
Fri 22 August 2025 |
43.88 (-3.28%) |
45.28 |
41.31 - 46.64 |
0.8623 times |
Fri 15 August 2025 |
45.37 (1.73%) |
45.08 |
44.16 - 46.64 |
0.9561 times |
Fri 08 August 2025 |
44.60 (-21.26%) |
58.81 |
44.53 - 59.40 |
1.7446 times |
Fri 01 August 2025 |
56.64 (3.98%) |
55.81 |
55.07 - 62.36 |
1.8668 times |
Fri 25 July 2025 |
54.47 (5.22%) |
52.69 |
48.85 - 54.51 |
1.153 times |
Fri 18 July 2025 |
51.77 (5.14%) |
49.24 |
48.78 - 54.20 |
1.2444 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 42.75 and 50.19 | Monthly Target 1 | 36.73 | | Monthly Target 2 | 41.33 | | Monthly Target 3 | 44.166666666667 | | Monthly Target 4 | 48.77 | | Monthly Target 5 | 51.61 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.94 (10.59%) |
40.03 |
39.56 - 47.00 |
0.3458 times |
Fri 29 August 2025 |
41.54 (-29.56%) |
57.11 |
41.31 - 59.40 |
0.7129 times |
Thu 31 July 2025 |
58.97 (20.32%) |
48.24 |
46.22 - 62.36 |
0.8258 times |
Mon 30 June 2025 |
49.01 (22.46%) |
39.65 |
39.51 - 50.55 |
0.8159 times |
Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.1846 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.8906 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.2926 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.3902 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.7139 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.8279 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
2.1022 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 45.23 | | 12 day DMA | 43.18 | | 20 day DMA | 43.15 | | 35 day DMA | 45.04 | | 50 day DMA | 47.53 | | 100 day DMA | 44.54 | | 150 day DMA | 42.73 | | 200 day DMA | 40.32 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.03 | 44.57 | 44.4 | | 12 day EMA | 44.12 | 43.79 | 43.59 | | 20 day EMA | 44.15 | 43.96 | 43.86 | | 35 day EMA | 45.56 | 45.54 | 45.58 | | 50 day EMA | 47.4 | 47.46 | 47.56 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.23 | 44.83 | 44.63 | | 12 day SMA | 43.18 | 42.75 | 42.47 | | 20 day SMA | 43.15 | 42.97 | 42.86 | | 35 day SMA | 45.04 | 45.47 | 45.86 | | 50 day SMA | 47.53 | 47.61 | 47.69 | | 100 day SMA | 44.54 | 44.44 | 44.29 | | 150 day SMA | 42.73 | 42.68 | 42.66 | | 200 day SMA | 40.32 | 40.22 | 40.14 |
|
|
