Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 24.24 and 26.58
| Daily Target 1 | 22.33 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.673333333333 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 27.01 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.26 (8.83%) | 23.35 | 23.21 - 25.55 | 1.3497 times | Thu 09 April 2026 | 23.21 (-0.68%) | 23.39 | 23.09 - 23.95 | 0.8481 times | Wed 08 April 2026 | 23.37 (3.13%) | 23.99 | 22.86 - 24.18 | 1.24 times | Tue 07 April 2026 | 22.66 (2.67%) | 22.05 | 21.79 - 22.69 | 0.6685 times | Mon 06 April 2026 | 22.07 (-4.91%) | 23.27 | 22.03 - 23.59 | 0.6661 times | Thu 02 April 2026 | 23.21 (3.11%) | 22.20 | 21.66 - 23.34 | 0.9009 times | Wed 01 April 2026 | 22.51 (-1.14%) | 22.95 | 22.35 - 23.37 | 0.9118 times | Tue 31 March 2026 | 22.77 (8.22%) | 21.39 | 21.34 - 22.80 | 1.463 times | Mon 30 March 2026 | 21.04 (-4.1%) | 21.75 | 20.71 - 22.25 | 0.9722 times | Fri 27 March 2026 | 21.94 (-1.26%) | 22.55 | 21.38 - 22.71 | 0.9795 times | Thu 26 March 2026 | 22.22 (-7.61%) | 23.93 | 21.86 - 23.93 | 1.6381 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 23.53 and 27.29
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8805 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7838 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.2865 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.8384 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.6391 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.9288 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8514 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.7564 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1549 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 0.8803 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 1.8493 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 23.46 and 27.35
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.26 (10.94%) | 22.95 | 21.66 - 25.55 | 0.2922 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.477 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0803 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8968 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6494 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8192 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1655 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.981 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2225 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4161 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.3992 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.86 |
| 20 day DMA | 24.73 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.83 |
| 100 day DMA | 30.35 |
| 150 day DMA | 36.26 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 22.96 | 22.84 |
| 12 day EMA | 23.78 | 23.51 | 23.57 |
| 20 day EMA | 24.83 | 24.78 | 24.94 |
| 35 day EMA | 26.44 | 26.51 | 26.7 |
| 50 day EMA | 28.51 | 28.64 | 28.86 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 22.9 | 22.76 |
| 12 day SMA | 22.86 | 22.61 | 22.47 |
| 20 day SMA | 24.73 | 25.05 | 25.48 |
| 35 day SMA | 27.81 | 27.94 | 28.14 |
| 50 day SMA | 28.83 | 28.95 | 29.11 |
| 100 day SMA | 30.35 | 30.44 | 30.59 |
| 150 day SMA | 36.26 | 36.36 | 36.47 |
| 200 day SMA | 39.3 | 39.39 | 39.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.