Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 45.14 and 49.31
| Daily Target 1 | 42.04 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 50.38 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.11 (11.65%) | 45.00 | 44.17 - 48.34 | 2.113 times | Thu 28 May 2026 | 41.30 (8.14%) | 38.00 | 37.61 - 43.55 | 2.0359 times | Wed 27 May 2026 | 38.19 (2.94%) | 37.75 | 36.76 - 38.83 | 0.7713 times | Tue 26 May 2026 | 37.10 (4.27%) | 35.63 | 35.43 - 37.91 | 0.9043 times | Fri 22 May 2026 | 35.58 (6.34%) | 33.65 | 33.40 - 35.94 | 0.8824 times | Thu 21 May 2026 | 33.46 (0%) | 32.95 | 32.26 - 33.80 | 0.8091 times | Wed 20 May 2026 | 33.46 (9.42%) | 30.55 | 30.55 - 33.96 | 0.8537 times | Tue 19 May 2026 | 30.58 (-0.91%) | 30.42 | 29.47 - 31.35 | 0.4792 times | Mon 18 May 2026 | 30.86 (-0.55%) | 30.90 | 29.52 - 31.30 | 0.5836 times | Fri 15 May 2026 | 31.03 (-6.08%) | 32.33 | 30.64 - 32.70 | 0.5673 times | Thu 14 May 2026 | 33.04 (3.25%) | 32.02 | 31.52 - 33.81 | 0.7551 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 40.77 and 53.68
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.3643 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.8451 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.8912 times | Fri 08 May 2026 | 35.37 (2.05%) | 31.44 | 31.12 - 35.64 | 1.4884 times | Wed 06 May 2026 | 34.66 (27.94%) | 27.72 | 27.08 - 34.71 | 1.1614 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.7937 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.975 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.9055 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8335 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7419 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.1643 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 36.5 and 57.96
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.4026 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8657 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3773 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0073 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8363 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6055 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7638 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0868 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9148 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1399 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.3204 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.16 |
| 35 day DMA | 31.39 |
| 50 day DMA | 28.75 |
| 100 day DMA | 30 |
| 150 day DMA | 32.09 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 37.69 | 35.88 |
| 12 day EMA | 36.83 | 35.14 | 34.02 |
| 20 day EMA | 34.75 | 33.55 | 32.73 |
| 35 day EMA | 32.23 | 31.41 | 30.83 |
| 50 day EMA | 30.06 | 29.41 | 28.93 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 37.13 | 35.56 |
| 12 day SMA | 35.23 | 34.12 | 33.47 |
| 20 day SMA | 34.16 | 33.21 | 32.51 |
| 35 day SMA | 31.39 | 30.8 | 30.28 |
| 50 day SMA | 28.75 | 28.44 | 28.25 |
| 100 day SMA | 30 | 29.85 | 29.74 |
| 150 day SMA | 32.09 | 32.11 | 32.18 |
| 200 day SMA | 35.91 | 35.91 | 35.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.