SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 47.91 and 49.72 | Daily Target 1 | 46.42 | | Daily Target 2 | 47.58 | | Daily Target 3 | 48.23 | | Daily Target 4 | 49.39 | | Daily Target 5 | 50.04 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
48.74 (3.26%) |
47.19 |
47.07 - 48.88 |
0.5023 times |
Tue 01 July 2025 |
47.20 (-3.69%) |
48.24 |
46.37 - 48.67 |
0.7661 times |
Mon 30 June 2025 |
49.01 (3.01%) |
48.70 |
48.23 - 50.55 |
0.8928 times |
Fri 27 June 2025 |
47.58 (-3.43%) |
49.48 |
46.86 - 49.97 |
0.9754 times |
Thu 26 June 2025 |
49.27 (5.71%) |
47.06 |
46.07 - 49.52 |
1.312 times |
Wed 25 June 2025 |
46.61 (8.8%) |
43.34 |
43.12 - 46.93 |
1.5684 times |
Tue 24 June 2025 |
42.84 (4.77%) |
41.39 |
41.06 - 43.15 |
1.0529 times |
Mon 23 June 2025 |
40.89 (-9.77%) |
43.47 |
40.78 - 43.60 |
1.2569 times |
Fri 20 June 2025 |
45.32 (1.91%) |
45.70 |
44.14 - 46.18 |
0.9356 times |
Wed 18 June 2025 |
44.47 (3.15%) |
43.07 |
42.79 - 45.67 |
0.7377 times |
Tue 17 June 2025 |
43.11 (3.73%) |
43.24 |
42.91 - 44.22 |
0.3766 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 47.56 and 51.74 | Weekly Target 1 | 44.37 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 48.553333333333 | | Weekly Target 4 | 50.74 | | Weekly Target 5 | 52.73 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
48.74 (2.44%) |
48.70 |
46.37 - 50.55 |
0.5311 times |
Fri 27 June 2025 |
47.58 (4.99%) |
43.47 |
40.78 - 49.97 |
1.5152 times |
Fri 20 June 2025 |
45.32 (9.05%) |
43.24 |
42.79 - 46.18 |
0.5037 times |
Fri 13 June 2025 |
41.56 (0.02%) |
42.24 |
40.75 - 44.55 |
0.6424 times |
Fri 06 June 2025 |
41.55 (3.82%) |
39.65 |
39.51 - 44.72 |
0.7361 times |
Fri 30 May 2025 |
40.02 (-0.17%) |
41.40 |
39.05 - 43.97 |
0.6703 times |
Fri 23 May 2025 |
40.09 (-13.13%) |
44.22 |
39.11 - 46.41 |
0.9465 times |
Fri 16 May 2025 |
46.15 (44.26%) |
33.89 |
32.95 - 47.80 |
2.2457 times |
Fri 09 May 2025 |
31.99 (-5.1%) |
33.10 |
30.54 - 33.50 |
0.9407 times |
Fri 02 May 2025 |
33.71 (-7.57%) |
36.54 |
28.78 - 37.82 |
1.2683 times |
Fri 25 April 2025 |
36.47 (15.78%) |
30.75 |
28.90 - 36.74 |
0.5526 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 47.56 and 50.07 | Monthly Target 1 | 45.49 | | Monthly Target 2 | 47.11 | | Monthly Target 3 | 47.996666666667 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
48.74 (-0.55%) |
48.24 |
46.37 - 48.88 |
0.0608 times |
Mon 30 June 2025 |
49.01 (22.46%) |
39.65 |
39.51 - 50.55 |
0.7054 times |
Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.0241 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.7699 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.1175 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.0663 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.6171 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.7157 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
1.8173 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.1059 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.1301 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 48.36 | | 12 day DMA | 45.55 | | 20 day DMA | 44.44 | | 35 day DMA | 43.23 | | 50 day DMA | 40.2 | | 100 day DMA | 39.89 | | 150 day DMA | 37.25 | | 200 day DMA | 71.27 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.75 | 47.26 | 47.29 | | 12 day EMA | 46.16 | 45.69 | 45.41 | | 20 day EMA | 44.83 | 44.42 | 44.13 | | 35 day EMA | 42.43 | 42.06 | 41.76 | | 50 day EMA | 40.36 | 40.02 | 39.73 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.36 | 47.93 | 47.06 | | 12 day SMA | 45.55 | 45.1 | 44.77 | | 20 day SMA | 44.44 | 44.07 | 43.71 | | 35 day SMA | 43.23 | 42.75 | 42.32 | | 50 day SMA | 40.2 | 39.86 | 39.56 | | 100 day SMA | 39.89 | 39.72 | 39.54 | | 150 day SMA | 37.25 | 37.05 | 36.87 | | 200 day SMA | 71.27 | 73.1 | 74.98 |
|
|
