SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 23.87 and 26.76 | Daily Target 1 | 23.22 | | Daily Target 2 | 24.51 | | Daily Target 3 | 26.11 | | Daily Target 4 | 27.4 | | Daily Target 5 | 29 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
25.80 (-8.74%) |
27.29 |
24.82 - 27.71 |
1.0255 times |
Tue 19 November 2024 |
28.27 (31.24%) |
27.11 |
25.61 - 29.50 |
2.2899 times |
Mon 18 November 2024 |
21.54 (15.93%) |
20.03 |
20.00 - 23.88 |
1.9278 times |
Fri 15 November 2024 |
18.58 (3.16%) |
17.80 |
17.25 - 18.79 |
0.7204 times |
Thu 14 November 2024 |
18.01 (-11.41%) |
17.99 |
17.36 - 19.24 |
0.9261 times |
Wed 13 November 2024 |
20.33 (-6.31%) |
21.01 |
20.28 - 21.80 |
0.5404 times |
Tue 12 November 2024 |
21.70 (-6.59%) |
22.11 |
21.58 - 23.06 |
0.4284 times |
Mon 11 November 2024 |
23.23 (-5.26%) |
22.35 |
21.30 - 23.66 |
0.6935 times |
Fri 08 November 2024 |
24.52 (-3.77%) |
25.69 |
23.76 - 26.25 |
0.5893 times |
Thu 07 November 2024 |
25.48 (12.25%) |
22.48 |
22.11 - 25.78 |
0.8587 times |
Wed 06 November 2024 |
22.70 (-18.05%) |
20.87 |
20.20 - 23.00 |
1.196 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 22.9 and 32.4 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
25.80 (38.86%) |
20.03 |
20.00 - 29.50 |
1.918 times |
Fri 15 November 2024 |
18.58 (-24.23%) |
22.35 |
17.25 - 23.66 |
1.2104 times |
Fri 08 November 2024 |
24.52 (-5.87%) |
24.89 |
20.20 - 28.00 |
1.6746 times |
Fri 01 November 2024 |
26.05 (-44.89%) |
47.80 |
25.71 - 49.70 |
1.8923 times |
Fri 25 October 2024 |
47.27 (0.02%) |
47.39 |
44.61 - 48.88 |
0.5617 times |
Fri 18 October 2024 |
47.26 (-1.13%) |
48.18 |
45.73 - 50.61 |
0.7595 times |
Fri 11 October 2024 |
47.80 (15.93%) |
41.53 |
41.51 - 50.10 |
1.2735 times |
Fri 04 October 2024 |
41.23 (-90.18%) |
413.49 |
39.84 - 437.98 |
0.4307 times |
Fri 27 September 2024 |
419.74 (-8.21%) |
450.61 |
373.01 - 484.36 |
0.1857 times |
Fri 20 September 2024 |
457.27 (0.02%) |
447.16 |
433.55 - 460.95 |
0.0936 times |
Fri 13 September 2024 |
457.16 (18.29%) |
392.73 |
387.51 - 469.50 |
0.1146 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 15.4 and 27.65 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 24.183333333333 | | Monthly Target 4 | 31.12 | | Monthly Target 5 | 36.43 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
25.80 (-11.37%) |
27.60 |
17.25 - 29.50 |
3.4955 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
3.0618 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.3602 times |
Fri 30 August 2024 |
437.70 (-37.62%) |
704.56 |
395.18 - 724.45 |
0.5533 times |
Wed 31 July 2024 |
701.65 (-14.37%) |
831.44 |
656.31 - 963.30 |
0.3133 times |
Fri 28 June 2024 |
819.35 (4.44%) |
802.00 |
741.22 - 1014.02 |
0.3449 times |
Fri 31 May 2024 |
784.51 (-8.65%) |
777.36 |
700.00 - 972.31 |
0.3228 times |
Tue 30 April 2024 |
858.80 (-14.97%) |
1010.00 |
671.00 - 1069.00 |
0.3276 times |
Thu 28 March 2024 |
1010.03 (16.62%) |
881.88 |
855.00 - 1229.00 |
0.4458 times |
Thu 29 February 2024 |
866.12 (63.54%) |
540.00 |
536.00 - 1077.87 |
0.7747 times |
Wed 31 January 2024 |
529.61 (86.31%) |
280.00 |
275.88 - 554.44 |
0.3935 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 23.16 | | 20 day DMA | 29.12 | | 35 day DMA | 36.51 | | 50 day DMA | 142.11 | | 100 day DMA | 391.05 | | 150 day DMA | 539.24 | | 200 day DMA | 641.86 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 23.24 | 20.73 | | 12 day EMA | 25.96 | 25.99 | 25.58 | | 20 day EMA | 38.93 | 40.31 | 41.58 | | 35 day EMA | 96.49 | 100.65 | 104.91 | | 50 day EMA | 152.5 | 157.67 | 162.95 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 21.35 | 20.03 | | 12 day SMA | 23.16 | 23.17 | 22.99 | | 20 day SMA | 29.12 | 30.1 | 30.99 | | 35 day SMA | 36.51 | 36.97 | 37.32 | | 50 day SMA | 142.11 | 150.51 | 158.19 | | 100 day SMA | 391.05 | 399.27 | 407.36 | | 150 day SMA | 539.24 | 544.15 | 548.74 | | 200 day SMA | 641.86 | 645.43 | 648.78 |
|
|
