SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 42.5 and 43.99 | Daily Target 1 | 41.3 | | Daily Target 2 | 42.21 | | Daily Target 3 | 42.79 | | Daily Target 4 | 43.7 | | Daily Target 5 | 44.28 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
43.12 (3.78%) |
42.24 |
41.88 - 43.37 |
0.7995 times |
| Fri 06 June 2025 |
41.55 (1.91%) |
42.03 |
41.39 - 42.42 |
0.7441 times |
| Thu 05 June 2025 |
40.77 (-7.61%) |
43.59 |
40.34 - 44.18 |
1.1873 times |
| Wed 04 June 2025 |
44.13 (2.18%) |
43.93 |
42.88 - 44.72 |
0.9102 times |
| Tue 03 June 2025 |
43.19 (4.83%) |
41.33 |
41.13 - 43.90 |
1.2173 times |
| Mon 02 June 2025 |
41.20 (2.95%) |
39.65 |
39.51 - 41.24 |
0.7567 times |
| Fri 30 May 2025 |
40.02 (-2.75%) |
40.71 |
39.05 - 40.93 |
1.0177 times |
| Thu 29 May 2025 |
41.15 (-1.93%) |
43.17 |
41.04 - 43.97 |
1.0503 times |
| Wed 28 May 2025 |
41.96 (0.94%) |
41.93 |
40.95 - 42.94 |
1.1474 times |
| Tue 27 May 2025 |
41.57 (3.69%) |
41.40 |
40.81 - 43.09 |
1.1695 times |
| Fri 23 May 2025 |
40.09 (-2.98%) |
39.77 |
39.11 - 40.48 |
1.1056 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 42.5 and 43.99 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 42.21 | | Weekly Target 3 | 42.79 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
43.12 (3.78%) |
42.24 |
41.88 - 43.37 |
0.1572 times |
| Fri 06 June 2025 |
41.55 (3.82%) |
39.65 |
39.51 - 44.72 |
0.9469 times |
| Fri 30 May 2025 |
40.02 (-0.17%) |
41.40 |
39.05 - 43.97 |
0.8622 times |
| Fri 23 May 2025 |
40.09 (-13.13%) |
44.22 |
39.11 - 46.41 |
1.2176 times |
| Fri 16 May 2025 |
46.15 (44.26%) |
33.89 |
32.95 - 47.80 |
2.8888 times |
| Fri 09 May 2025 |
31.99 (-5.1%) |
33.10 |
30.54 - 33.50 |
1.2101 times |
| Fri 02 May 2025 |
33.71 (-7.57%) |
36.54 |
28.78 - 37.82 |
1.6316 times |
| Fri 25 April 2025 |
36.47 (15.78%) |
30.75 |
28.90 - 36.74 |
0.7109 times |
| Thu 17 April 2025 |
31.50 (-1.22%) |
31.85 |
30.44 - 33.65 |
0.1536 times |
| Wed 16 April 2025 |
31.89 (0%) |
31.85 |
30.92 - 33.65 |
0.2212 times |
| Wed 16 April 2025 |
31.89 (0%) |
31.85 |
30.92 - 33.65 |
0 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 41.32 and 46.53 | Monthly Target 1 | 37.24 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 42.45 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 47.66 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
43.12 (7.75%) |
39.65 |
39.51 - 44.72 |
0.1756 times |
| Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.0744 times |
| Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.8078 times |
| Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.1724 times |
| Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.1679 times |
| Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.6475 times |
| Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.7509 times |
| Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
1.9067 times |
| Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.1603 times |
| Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.1365 times |
| Fri 30 August 2024 |
437.70 (-37.62%) |
704.56 |
395.18 - 724.45 |
0.2097 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 42.55 | | 12 day DMA | 41.67 | | 20 day DMA | 41.84 | | 35 day DMA | 38.11 | | 50 day DMA | 36.57 | | 100 day DMA | 37.69 | | 150 day DMA | 35.69 | | 200 day DMA | 107.23 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 41.82 | 41.96 | | 12 day EMA | 41.72 | 41.47 | 41.46 | | 20 day EMA | 40.79 | 40.55 | 40.45 | | 35 day EMA | 39.32 | 39.1 | 38.96 | | 50 day EMA | 37.27 | 37.03 | 36.85 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.55 | 42.17 | 41.86 | | 12 day SMA | 41.67 | 41.55 | 41.65 | | 20 day SMA | 41.84 | 41.28 | 40.81 | | 35 day SMA | 38.11 | 37.79 | 37.52 | | 50 day SMA | 36.57 | 36.39 | 36.25 | | 100 day SMA | 37.69 | 37.57 | 37.46 | | 150 day SMA | 35.69 | 35.71 | 35.74 | | 200 day SMA | 107.23 | 110.14 | 112.82 |
|
|
