Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 29.92 and 30.88
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.63 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (0.36%) | 30.64 | 30.26 - 31.22 | 0.5676 times | Thu 12 February 2026 | 30.43 (-5.02%) | 32.19 | 30.42 - 32.32 | 0.669 times | Wed 11 February 2026 | 32.04 (-3.87%) | 33.89 | 31.64 - 33.91 | 0.6435 times | Tue 10 February 2026 | 33.33 (-0.6%) | 33.70 | 33.01 - 34.39 | 0.496 times | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 0.8477 times | Fri 06 February 2026 | 34.35 (11.35%) | 30.69 | 29.95 - 34.70 | 1.0413 times | Thu 05 February 2026 | 30.85 (-8.62%) | 33.02 | 29.37 - 33.49 | 1.5767 times | Wed 04 February 2026 | 33.76 (13.4%) | 32.95 | 31.70 - 34.94 | 3.0326 times | Tue 03 February 2026 | 29.77 (0.13%) | 30.41 | 28.64 - 30.75 | 0.6129 times | Mon 02 February 2026 | 29.73 (2.02%) | 28.61 | 28.14 - 30.96 | 0.5128 times | Fri 30 January 2026 | 29.14 (-3.29%) | 29.53 | 28.90 - 30.37 | 0.4168 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.34 and 32.47
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.0243 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.1531 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7461 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9164 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.4107 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0125 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.6796 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.4311 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.7752 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 0.851 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.6632 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.34 and 36.14
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.54 (4.8%) | 28.61 | 28.14 - 34.94 | 0.584 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7981 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5779 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.729 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0372 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.873 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0879 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2601 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2451 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8077 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3591 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.56 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.38 |
| 100 day DMA | 38.45 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.87 | 32.59 |
| 12 day EMA | 31.58 | 31.77 | 32.01 |
| 20 day EMA | 31.45 | 31.55 | 31.67 |
| 35 day EMA | 31.57 | 31.63 | 31.7 |
| 50 day EMA | 31.57 | 31.61 | 31.66 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.74 | 32.82 |
| 12 day SMA | 31.47 | 31.52 | 31.59 |
| 20 day SMA | 31.56 | 31.51 | 31.4 |
| 35 day SMA | 30.84 | 30.85 | 30.87 |
| 50 day SMA | 31.38 | 31.43 | 31.49 |
| 100 day SMA | 38.45 | 38.61 | 38.76 |
| 150 day SMA | 41.43 | 41.55 | 41.68 |
| 200 day SMA | 41.59 | 41.62 | 41.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.