SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 32.41 and 36.05 | Daily Target 1 | 31.74 | | Daily Target 2 | 33.08 | | Daily Target 3 | 35.376666666667 | | Daily Target 4 | 36.72 | | Daily Target 5 | 39.02 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
34.43 (0%) |
37.59 |
34.03 - 37.67 |
0.7082 times |
Tue 26 November 2024 |
34.43 (-10.36%) |
37.59 |
34.03 - 37.67 |
0.7082 times |
Mon 25 November 2024 |
38.41 (15.87%) |
36.03 |
35.55 - 39.23 |
1.261 times |
Fri 22 November 2024 |
33.15 (11.62%) |
30.84 |
30.50 - 34.37 |
1.1859 times |
Thu 21 November 2024 |
29.70 (15.12%) |
27.68 |
26.51 - 30.50 |
0.877 times |
Wed 20 November 2024 |
25.80 (-8.74%) |
27.29 |
24.82 - 27.71 |
0.7829 times |
Tue 19 November 2024 |
28.27 (31.24%) |
27.11 |
25.61 - 29.50 |
1.7482 times |
Mon 18 November 2024 |
21.54 (15.93%) |
20.03 |
20.00 - 23.88 |
1.4718 times |
Fri 15 November 2024 |
18.58 (3.16%) |
17.80 |
17.25 - 18.79 |
0.55 times |
Thu 14 November 2024 |
18.01 (-11.41%) |
17.99 |
17.36 - 19.24 |
0.707 times |
Wed 13 November 2024 |
20.33 (-6.31%) |
21.01 |
20.28 - 21.80 |
0.4126 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 32.41 and 36.05 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 33.08 | | Weekly Target 3 | 35.376666666667 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 39.02 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
34.43 (0%) |
37.59 |
34.03 - 37.67 |
0.283 times |
Tue 26 November 2024 |
34.43 (3.86%) |
36.03 |
34.03 - 39.23 |
0.7868 times |
Fri 22 November 2024 |
33.15 (78.42%) |
20.03 |
20.00 - 34.37 |
2.4237 times |
Fri 15 November 2024 |
18.58 (-24.23%) |
22.35 |
17.25 - 23.66 |
1.0094 times |
Fri 08 November 2024 |
24.52 (-5.87%) |
24.89 |
20.20 - 28.00 |
1.3964 times |
Fri 01 November 2024 |
26.05 (-44.89%) |
47.80 |
25.71 - 49.70 |
1.578 times |
Fri 25 October 2024 |
47.27 (0.02%) |
47.39 |
44.61 - 48.88 |
0.4684 times |
Fri 18 October 2024 |
47.26 (-1.13%) |
48.18 |
45.73 - 50.61 |
0.6333 times |
Fri 11 October 2024 |
47.80 (15.93%) |
41.53 |
41.51 - 50.10 |
1.0619 times |
Fri 04 October 2024 |
41.23 (-90.18%) |
413.49 |
39.84 - 437.98 |
0.3591 times |
Fri 27 September 2024 |
419.74 (-8.21%) |
450.61 |
373.01 - 484.36 |
0.1549 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 25.84 and 47.82 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 30.303333333333 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 52.28 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
4.3616 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
2.6541 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.3123 times |
Fri 30 August 2024 |
437.70 (-37.62%) |
704.56 |
395.18 - 724.45 |
0.4796 times |
Wed 31 July 2024 |
701.65 (-14.37%) |
831.44 |
656.31 - 963.30 |
0.2716 times |
Fri 28 June 2024 |
819.35 (4.44%) |
802.00 |
741.22 - 1014.02 |
0.299 times |
Fri 31 May 2024 |
784.51 (-8.65%) |
777.36 |
700.00 - 972.31 |
0.2798 times |
Tue 30 April 2024 |
858.80 (-14.97%) |
1010.00 |
671.00 - 1069.00 |
0.284 times |
Thu 28 March 2024 |
1010.03 (16.62%) |
881.88 |
855.00 - 1229.00 |
0.3864 times |
Thu 29 February 2024 |
866.12 (63.54%) |
540.00 |
536.00 - 1077.87 |
0.6715 times |
Wed 31 January 2024 |
529.61 (86.31%) |
280.00 |
275.88 - 554.44 |
0.3411 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 34.02 | | 12 day DMA | 27.03 | | 20 day DMA | 26.46 | | 35 day DMA | 34.99 | | 50 day DMA | 101.02 | | 100 day DMA | 348.87 | | 150 day DMA | 512.72 | | 200 day DMA | 621.44 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.22 | 32.62 | 31.71 | | 12 day EMA | 30.72 | 30.04 | 29.24 | | 20 day EMA | 38.46 | 38.88 | 39.35 | | 35 day EMA | 80.12 | 82.81 | 85.66 | | 50 day EMA | 122.54 | 126.13 | 129.87 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.02 | 32.3 | 31.07 | | 12 day SMA | 27.03 | 26.1 | 25.27 | | 20 day SMA | 26.46 | 26.39 | 27.13 | | 35 day SMA | 34.99 | 35.36 | 35.67 | | 50 day SMA | 101.02 | 109.07 | 117.17 | | 100 day SMA | 348.87 | 357.53 | 366.14 | | 150 day SMA | 512.72 | 518.22 | 523.92 | | 200 day SMA | 621.44 | 625.29 | 630.14 |
|
|
