SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 24.5 and 26.89

Daily Target 124.09
Daily Target 224.9
Daily Target 326.483333333333
Daily Target 427.29
Daily Target 528.87

Daily price and volume Super Micro

Date Closing Open Range Volume
Wed 29 July 2026 25.70 (-9.7%) 28.02 25.68 - 28.07 0.7282 times
Tue 28 July 2026 28.46 (-4.5%) 28.79 27.13 - 29.00 0.6382 times
Mon 27 July 2026 29.80 (-1.03%) 30.85 28.50 - 31.11 0.6409 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 0.9415 times
Fri 24 July 2026 30.11 (-3.52%) 30.63 29.28 - 31.40 0.9415 times
Thu 23 July 2026 31.21 (2.19%) 30.92 30.03 - 32.59 1.6132 times
Wed 22 July 2026 30.54 (19.81%) 29.50 28.41 - 32.28 3.0392 times
Tue 21 July 2026 25.49 (6.97%) 24.26 24.26 - 25.54 0.4495 times
Mon 20 July 2026 23.83 (-1.45%) 24.35 23.77 - 24.54 0.4144 times
Fri 17 July 2026 24.18 (-2.07%) 24.20 23.38 - 25.17 0.5936 times
Thu 16 July 2026 24.69 (-8.22%) 26.76 24.65 - 26.99 0.6179 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 22.98 and 28.41

Weekly Target 122.07
Weekly Target 223.88
Weekly Target 327.496666666667
Weekly Target 429.31
Weekly Target 532.93

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Wed 29 July 2026 25.70 (-14.65%) 30.85 25.68 - 31.11 0.4534 times
Fri 24 July 2026 30.11 (0%) 30.63 29.28 - 31.40 0.2127 times
Fri 24 July 2026 30.11 (24.52%) 24.35 23.77 - 32.59 1.4587 times
Fri 17 July 2026 24.18 (-14.65%) 27.64 23.38 - 28.40 0.5789 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.647 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.9324 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3677 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.9471 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.4508 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9513 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 1.0295 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 19.94 and 29.15

Monthly Target 118.01
Monthly Target 221.86
Monthly Target 327.223333333333
Monthly Target 431.07
Monthly Target 536.43

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Wed 29 July 2026 25.70 (-12.38%) 29.35 23.38 - 32.59 1.0509 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.7814 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.2653 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.781 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.2425 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9087 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.7544 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5463 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.6891 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 0.9804 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8252 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.84
12 day DMA 27.59
20 day DMA 27.59
35 day DMA 28.88
50 day DMA 32.48
100 day DMA 30.17
150 day DMA 30.47
200 day DMA 32.83

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0129.1629.51
12 day EMA28.1628.6128.64
20 day EMA28.4828.7728.8
35 day EMA30.1430.430.51
50 day EMA32.0532.3132.47

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8429.9430.35
12 day SMA27.5927.7527.68
20 day SMA27.5927.6827.73
35 day SMA28.8829.329.75
50 day SMA32.4832.5832.64
100 day SMA30.1730.2330.26
150 day SMA30.4730.530.52
200 day SMA32.8332.9733.09
Back to top | Use Dark Theme