Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 22.06 and 23.52
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.76 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.77 (8.22%) | 21.39 | 21.34 - 22.80 | 0.6181 times | Mon 30 March 2026 | 21.04 (-4.1%) | 21.75 | 20.71 - 22.25 | 0.4107 times | Fri 27 March 2026 | 21.94 (-1.26%) | 22.55 | 21.38 - 22.71 | 0.4138 times | Thu 26 March 2026 | 22.22 (-7.61%) | 23.93 | 21.86 - 23.93 | 0.692 times | Wed 25 March 2026 | 24.05 (8.19%) | 22.63 | 22.57 - 24.19 | 1.1155 times | Tue 24 March 2026 | 22.23 (3.01%) | 21.30 | 20.99 - 22.56 | 1.1386 times | Mon 23 March 2026 | 21.58 (4.91%) | 20.31 | 19.48 - 22.14 | 1.8755 times | Fri 20 March 2026 | 20.57 (-33.21%) | 25.20 | 20.35 - 26.80 | 3.2216 times | Thu 19 March 2026 | 30.80 (-2.25%) | 30.29 | 29.79 - 31.52 | 0.2605 times | Tue 17 March 2026 | 31.51 (-1.1%) | 31.68 | 31.48 - 32.81 | 0.2538 times | Mon 16 March 2026 | 31.86 (3.54%) | 31.50 | 30.92 - 32.43 | 0.4734 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 21.74 and 23.83
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.77 (3.78%) | 21.75 | 20.71 - 22.80 | 0.4225 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.1501 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.7287 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.601 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8734 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8006 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.7113 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1457 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 0.8278 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 1.739 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.6026 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 14.11 and 28.14
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3298 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9726 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8074 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5847 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7375 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0494 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8833 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1006 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2749 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2597 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8289 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 25.11 |
| 20 day DMA | 27.73 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30 |
| 100 day DMA | 31.46 |
| 150 day DMA | 37.13 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.4 | 23.08 |
| 12 day EMA | 24.57 | 24.9 | 25.6 |
| 20 day EMA | 26.33 | 26.7 | 27.3 |
| 35 day EMA | 27.96 | 28.27 | 28.7 |
| 50 day EMA | 29.24 | 29.5 | 29.85 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.3 | 22.4 |
| 12 day SMA | 25.11 | 25.79 | 26.69 |
| 20 day SMA | 27.73 | 28.19 | 28.76 |
| 35 day SMA | 29.37 | 29.68 | 30.06 |
| 50 day SMA | 30 | 30.2 | 30.37 |
| 100 day SMA | 31.46 | 31.71 | 32.02 |
| 150 day SMA | 37.13 | 37.27 | 37.43 |
| 200 day SMA | 40 | 40.1 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.