SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 31.1 and 33.47 | Daily Target 1 | 30.68 | | Daily Target 2 | 31.51 | | Daily Target 3 | 33.053333333333 | | Daily Target 4 | 33.88 | | Daily Target 5 | 35.42 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.33 (-4.97%) |
33.74 |
32.23 - 34.60 |
1.2374 times |
Thu 11 December 2025 |
34.02 (-2.52%) |
34.15 |
32.91 - 34.16 |
1.2784 times |
Wed 10 December 2025 |
34.90 (-0.34%) |
34.97 |
34.18 - 35.13 |
0.9716 times |
Tue 09 December 2025 |
35.02 (-0.99%) |
35.47 |
34.58 - 35.50 |
0.9644 times |
Mon 08 December 2025 |
35.37 (1.93%) |
35.15 |
34.72 - 35.88 |
1.1683 times |
Fri 05 December 2025 |
34.70 (1.31%) |
34.40 |
33.45 - 34.79 |
0.8094 times |
Thu 04 December 2025 |
34.25 (1.69%) |
33.74 |
33.08 - 34.41 |
0.7351 times |
Wed 03 December 2025 |
33.68 (2.37%) |
33.00 |
32.67 - 33.71 |
0.8964 times |
Tue 02 December 2025 |
32.90 (-1.53%) |
33.56 |
32.89 - 34.33 |
0.7847 times |
Mon 01 December 2025 |
33.41 (-1.3%) |
33.37 |
32.57 - 33.95 |
1.1545 times |
Fri 28 November 2025 |
33.85 (3.2%) |
33.33 |
32.88 - 33.86 |
0.5932 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 30.46 and 34.11 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 31.08 | | Weekly Target 3 | 33.48 | | Weekly Target 4 | 34.73 | | Weekly Target 5 | 37.13 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.33 (-6.83%) |
35.15 |
32.23 - 35.88 |
0.9934 times |
Fri 05 December 2025 |
34.70 (2.51%) |
33.37 |
32.57 - 34.79 |
0.7742 times |
Fri 28 November 2025 |
33.85 (5.16%) |
33.28 |
31.17 - 33.86 |
0.5635 times |
Fri 21 November 2025 |
32.19 (-11.61%) |
35.58 |
31.03 - 35.82 |
1.4472 times |
Fri 14 November 2025 |
36.42 (-8.47%) |
41.46 |
33.69 - 41.63 |
1.2773 times |
Fri 07 November 2025 |
39.79 (-23.42%) |
48.63 |
38.14 - 49.43 |
1.2094 times |
Fri 31 October 2025 |
51.96 (0%) |
51.39 |
50.80 - 52.99 |
0.1932 times |
Fri 31 October 2025 |
51.96 (7.64%) |
49.72 |
49.72 - 54.08 |
1.1508 times |
Fri 24 October 2025 |
48.27 (-7.88%) |
52.92 |
46.92 - 56.60 |
1.4235 times |
Fri 17 October 2025 |
52.40 (-0.87%) |
54.81 |
51.05 - 56.23 |
0.9673 times |
Fri 10 October 2025 |
52.86 (2.14%) |
52.09 |
51.97 - 58.78 |
1.8598 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 30.46 and 34.11 | Monthly Target 1 | 29.83 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 33.48 | | Monthly Target 4 | 34.73 | | Monthly Target 5 | 37.13 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.33 (-4.49%) |
33.37 |
32.23 - 35.88 |
0.2393 times |
Fri 28 November 2025 |
33.85 (-34.85%) |
48.63 |
31.03 - 49.43 |
0.609 times |
Fri 31 October 2025 |
51.96 (8.39%) |
47.57 |
46.92 - 58.78 |
0.8919 times |
Tue 30 September 2025 |
47.94 (15.41%) |
40.03 |
39.56 - 48.53 |
0.7507 times |
Fri 29 August 2025 |
41.54 (-29.56%) |
57.11 |
41.31 - 59.40 |
0.9355 times |
Thu 31 July 2025 |
58.97 (20.32%) |
48.24 |
46.22 - 62.36 |
1.0836 times |
Mon 30 June 2025 |
49.01 (22.46%) |
39.65 |
39.51 - 50.55 |
1.0707 times |
Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.5544 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
1.1687 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.6962 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
3.1365 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 34.33 | | 12 day DMA | 33.94 | | 20 day DMA | 33.8 | | 35 day DMA | 38.77 | | 50 day DMA | 43.31 | | 100 day DMA | 45.06 | | 150 day DMA | 45.06 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 34.49 | 34.73 | | 12 day EMA | 34.21 | 34.55 | 34.65 | | 20 day EMA | 35.4 | 35.72 | 35.9 | | 35 day EMA | 38.84 | 39.22 | 39.53 | | 50 day EMA | 42.87 | 43.3 | 43.68 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.33 | 34.8 | 34.85 | | 12 day SMA | 33.94 | 33.95 | 33.89 | | 20 day SMA | 33.8 | 33.94 | 34.13 | | 35 day SMA | 38.77 | 39.21 | 39.74 | | 50 day SMA | 43.31 | 43.71 | 44.08 | | 100 day SMA | 45.06 | 45.25 | 45.41 | | 150 day SMA | 45.06 | 45.06 | 45.05 | | 200 day SMA | 42.71 | 42.8 | 42.86 |
|
|
