Use Dark Theme
bell notificationshomepagelogin

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 40.78 and 42.2

Daily Target 140.53
Daily Target 241.03
Daily Target 341.946666666667
Daily Target 442.45
Daily Target 543.37

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 29 August 2025 41.54 (-5.53%) 42.80 41.44 - 42.86 1.5362 times
Thu 28 August 2025 43.97 (-1.76%) 44.82 43.91 - 45.34 0.9208 times
Wed 27 August 2025 44.76 (0.9%) 44.37 43.87 - 45.01 0.7873 times
Tue 26 August 2025 44.36 (0.66%) 44.06 43.63 - 44.39 0.7571 times
Mon 25 August 2025 44.07 (0.43%) 43.60 43.28 - 44.93 0.7835 times
Fri 22 August 2025 43.88 (3.71%) 41.65 41.63 - 44.10 1.0041 times
Thu 21 August 2025 42.31 (-0.7%) 42.60 41.82 - 42.96 0.6908 times
Wed 20 August 2025 42.61 (-1.46%) 43.30 41.31 - 43.47 1.314 times
Tue 19 August 2025 43.24 (-5.71%) 45.85 43.17 - 45.85 1.264 times
Mon 18 August 2025 45.86 (1.08%) 45.28 45.18 - 46.64 0.9421 times
Fri 15 August 2025 45.37 (-0.26%) 45.26 44.16 - 45.57 1.1438 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 39.54 and 43.44

Weekly Target 138.87
Weekly Target 240.21
Weekly Target 342.773333333333
Weekly Target 444.11
Weekly Target 546.67

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 29 August 2025 41.54 (-5.33%) 43.60 41.44 - 45.34 0.6093 times
Fri 22 August 2025 43.88 (-3.28%) 45.28 41.31 - 46.64 0.6641 times
Fri 15 August 2025 45.37 (1.73%) 45.08 44.16 - 46.64 0.7364 times
Fri 08 August 2025 44.60 (-21.26%) 58.81 44.53 - 59.40 1.3436 times
Fri 01 August 2025 56.64 (3.98%) 55.81 55.07 - 62.36 1.4377 times
Fri 25 July 2025 54.47 (5.22%) 52.69 48.85 - 54.51 0.888 times
Fri 18 July 2025 51.77 (5.14%) 49.24 48.78 - 54.20 0.9584 times
Fri 11 July 2025 49.24 (1.4%) 48.23 46.22 - 51.70 0.8245 times
Thu 03 July 2025 48.56 (2.06%) 48.70 46.37 - 50.55 0.7322 times
Fri 27 June 2025 47.58 (4.99%) 43.47 40.78 - 49.97 1.8058 times
Fri 20 June 2025 45.32 (9.05%) 43.24 42.79 - 46.18 0.6003 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 32.38 and 50.47

Monthly Target 129.33
Monthly Target 235.43
Monthly Target 347.416666666667
Monthly Target 453.52
Monthly Target 565.51

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 0.5767 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 0.7046 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 0.6962 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.0108 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 0.76 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.103 times
Fri 28 February 2025 41.46 (45.37%) 27.20 25.71 - 66.44 2.0395 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 0.6091 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 0.7064 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 1.7938 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 1.0915 times

 monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.96
20 day DMA 45.86
35 day DMA 49.3
50 day DMA 48.65
100 day DMA 43.1
150 day DMA 41.71
200 day DMA 38.97

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2944.1644.25
12 day EMA44.4344.9645.14
20 day EMA45.7146.1546.38
35 day EMA46.4346.7246.88
50 day EMA47.6747.9248.08

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7444.2143.88
12 day SMA43.9644.3344.54
20 day SMA45.8646.7347.56
35 day SMA49.349.5549.72
50 day SMA48.6548.6848.63
100 day SMA43.143.0142.87
150 day SMA41.7141.6641.58
200 day SMA38.9738.9138.85
Back to top Use Dark Theme