SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 49.36 and 51.35 | Daily Target 1 | 49.02 | | Daily Target 2 | 49.69 | | Daily Target 3 | 51.006666666667 | | Daily Target 4 | 51.68 | | Daily Target 5 | 53 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.37 (-4.4%) |
51.90 |
50.33 - 52.32 |
0.6788 times |
Wed 29 October 2025 |
52.69 (0.63%) |
53.80 |
51.56 - 54.08 |
0.9579 times |
Tue 28 October 2025 |
52.36 (1.53%) |
51.67 |
51.37 - 54.03 |
1.0725 times |
Mon 27 October 2025 |
51.57 (6.84%) |
49.72 |
49.72 - 51.63 |
1.05 times |
Fri 24 October 2025 |
48.27 (0.73%) |
48.88 |
48.21 - 49.64 |
0.8138 times |
Thu 23 October 2025 |
47.92 (-8.69%) |
52.80 |
46.92 - 53.00 |
1.6732 times |
Wed 22 October 2025 |
52.48 (-4.27%) |
54.66 |
50.03 - 54.98 |
1.005 times |
Tue 21 October 2025 |
54.82 (-0.35%) |
55.16 |
53.91 - 55.35 |
1.1105 times |
Mon 20 October 2025 |
55.01 (4.98%) |
52.92 |
52.84 - 56.60 |
0.9859 times |
Fri 17 October 2025 |
52.40 (-1.87%) |
51.87 |
51.05 - 53.63 |
0.6525 times |
Thu 16 October 2025 |
53.40 (-1%) |
54.27 |
53.27 - 56.23 |
0.8094 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 50.05 and 54.41 | Weekly Target 1 | 47.03 | | Weekly Target 2 | 48.7 | | Weekly Target 3 | 51.39 | | Weekly Target 4 | 53.06 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.37 (4.35%) |
49.72 |
49.72 - 54.08 |
0.7911 times |
Fri 24 October 2025 |
48.27 (-7.88%) |
52.92 |
46.92 - 56.60 |
1.1761 times |
Fri 17 October 2025 |
52.40 (-0.87%) |
54.81 |
51.05 - 56.23 |
0.7992 times |
Fri 10 October 2025 |
52.86 (2.14%) |
52.09 |
51.97 - 58.78 |
1.5366 times |
Fri 03 October 2025 |
51.75 (12.94%) |
46.28 |
45.94 - 53.51 |
1.2802 times |
Fri 26 September 2025 |
45.82 (0.02%) |
45.40 |
44.20 - 48.53 |
1.1207 times |
Fri 19 September 2025 |
45.81 (1.8%) |
45.23 |
43.69 - 46.52 |
0.951 times |
Fri 12 September 2025 |
45.00 (11.36%) |
40.90 |
39.89 - 47.00 |
1.2866 times |
Fri 05 September 2025 |
40.41 (-2.72%) |
40.03 |
39.56 - 41.18 |
0.7619 times |
Fri 29 August 2025 |
41.54 (0%) |
42.80 |
41.44 - 42.86 |
0.2965 times |
Fri 29 August 2025 |
41.54 (-5.33%) |
43.60 |
41.44 - 45.34 |
0.9237 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 48.65 and 60.51 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 52.023333333333 | | Monthly Target 4 | 57.13 | | Monthly Target 5 | 63.88 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.37 (5.07%) |
47.57 |
46.92 - 58.78 |
0.6373 times |
Tue 30 September 2025 |
47.94 (15.41%) |
40.03 |
39.56 - 48.53 |
0.5699 times |
Fri 29 August 2025 |
41.54 (-29.56%) |
57.11 |
41.31 - 59.40 |
0.7102 times |
Thu 31 July 2025 |
58.97 (20.32%) |
48.24 |
46.22 - 62.36 |
0.8226 times |
Mon 30 June 2025 |
49.01 (22.46%) |
39.65 |
39.51 - 50.55 |
0.8128 times |
Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.18 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.8872 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.2877 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.3811 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.7111 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.8247 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 51.05 | | 12 day DMA | 52.1 | | 20 day DMA | 53.2 | | 35 day DMA | 50.49 | | 50 day DMA | 48.08 | | 100 day DMA | 48.31 | | 150 day DMA | 44.34 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.34 | 51.82 | 51.39 | | 12 day EMA | 51.78 | 52.04 | 51.92 | | 20 day EMA | 51.58 | 51.71 | 51.61 | | 35 day EMA | 50.1 | 50.08 | 49.93 | | 50 day EMA | 48.04 | 47.94 | 47.75 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.05 | 50.56 | 50.52 | | 12 day SMA | 52.1 | 52.33 | 52.5 | | 20 day SMA | 53.2 | 53.3 | 53.29 | | 35 day SMA | 50.49 | 50.31 | 50.06 | | 50 day SMA | 48.08 | 47.92 | 47.72 | | 100 day SMA | 48.31 | 48.22 | 48.11 | | 150 day SMA | 44.34 | 44.23 | 44.13 | | 200 day SMA | 42.94 | 42.84 | 42.73 |
|
|
