SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 27.48 and 28.56

Daily Target 126.71
Daily Target 227.17
Daily Target 327.786666666667
Daily Target 428.25
Daily Target 528.87

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 14 July 2026 27.64 (-0.07%) 27.60 27.32 - 28.40 0.5458 times
Mon 13 July 2026 27.66 (-2.36%) 27.64 27.22 - 28.24 0.8314 times
Fri 10 July 2026 28.33 (0.35%) 28.21 27.91 - 29.00 0.6483 times
Thu 09 July 2026 28.23 (0.18%) 28.75 28.19 - 29.12 1.0401 times
Wed 08 July 2026 28.18 (7.39%) 26.30 25.55 - 28.22 1.0516 times
Tue 07 July 2026 26.24 (-3.53%) 26.94 25.41 - 26.97 0.9852 times
Mon 06 July 2026 27.20 (-0.07%) 27.78 26.74 - 27.85 0.8807 times
Thu 02 July 2026 27.22 (-1.56%) 27.81 26.70 - 29.22 1.2663 times
Wed 01 July 2026 27.65 (-5.73%) 29.35 27.48 - 29.41 1.2946 times
Tue 30 June 2026 29.33 (4.27%) 28.68 28.17 - 29.91 1.4558 times
Mon 29 June 2026 28.13 (-8.19%) 31.05 27.75 - 32.68 2.6212 times

Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 27.05 and 28.23

Weekly Target 126.57
Weekly Target 227.11
Weekly Target 327.753333333333
Weekly Target 428.29
Weekly Target 528.93

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 14 July 2026 27.64 (-2.44%) 27.64 27.22 - 28.40 0.1968 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.6582 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.9486 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3914 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.9635 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.4933 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9678 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 1.0473 times
Fri 22 May 2026 35.58 (14.66%) 30.90 29.47 - 35.94 0.6488 times
Fri 15 May 2026 31.03 (-12.27%) 35.07 30.64 - 36.37 0.6842 times
Fri 08 May 2026 35.37 (2.05%) 31.44 31.12 - 35.64 1.1426 times

weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 24.53 and 28.53

Monthly Target 123.49
Monthly Target 225.56
Monthly Target 327.486666666667
Monthly Target 429.56
Monthly Target 531.49

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 14 July 2026 27.64 (-5.76%) 29.35 25.41 - 29.41 0.366 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.9178 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.3622 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.8407 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.3376 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9783 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8122 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5881 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7418 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0555 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8884 times

monthly chart SuperMicro

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.04
20 day DMA 29.4
35 day DMA 34.16
50 day DMA 33.61
100 day DMA 30.69
150 day DMA 30.84
200 day DMA 34.33

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.9128.04
12 day EMA28.5928.7628.96
20 day EMA29.8130.0430.29
35 day EMA30.9131.131.3
50 day EMA32.5232.7232.93

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.7327.64
12 day SMA28.0428.3828.78
20 day SMA29.429.5429.75
35 day SMA34.1634.3234.49
50 day SMA33.6133.633.59
100 day SMA30.6930.7230.74
150 day SMA30.8430.8930.93
200 day SMA34.3334.4234.51
Back to top | Use Dark Theme