SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 45.59 and 48.36 | Daily Target 1 | 43.56 | | Daily Target 2 | 44.85 | | Daily Target 3 | 46.326666666667 | | Daily Target 4 | 47.62 | | Daily Target 5 | 49.1 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.15 (4.98%) |
45.50 |
45.03 - 47.80 |
1.3894 times |
Thu 15 May 2025 |
43.96 (-2.31%) |
44.05 |
41.41 - 45.38 |
1.218 times |
Wed 14 May 2025 |
45.00 (15.71%) |
45.92 |
43.08 - 46.57 |
2.3681 times |
Tue 13 May 2025 |
38.89 (16.02%) |
34.46 |
34.18 - 39.10 |
1.3539 times |
Mon 12 May 2025 |
33.52 (4.78%) |
33.89 |
32.95 - 35.07 |
0.7184 times |
Fri 09 May 2025 |
31.99 (-0.37%) |
32.13 |
31.20 - 32.84 |
0.4402 times |
Thu 08 May 2025 |
32.11 (-1.14%) |
32.93 |
31.95 - 33.19 |
0.5981 times |
Wed 07 May 2025 |
32.48 (-1.4%) |
31.10 |
30.54 - 32.97 |
0.8203 times |
Tue 06 May 2025 |
32.94 (2.39%) |
31.72 |
31.52 - 33.33 |
0.6252 times |
Mon 05 May 2025 |
32.17 (-4.57%) |
33.10 |
32.12 - 33.50 |
0.4685 times |
Fri 02 May 2025 |
33.71 (2.99%) |
32.94 |
32.69 - 34.13 |
0.634 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 39.55 and 54.4 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 42.3 | | Weekly Target 4 | 51.65 | | Weekly Target 5 | 57.15 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.15 (44.26%) |
33.89 |
32.95 - 47.80 |
2.8875 times |
Fri 09 May 2025 |
31.99 (-5.1%) |
33.10 |
30.54 - 33.50 |
1.2095 times |
Fri 02 May 2025 |
33.71 (-7.57%) |
36.54 |
28.78 - 37.82 |
1.6308 times |
Fri 25 April 2025 |
36.47 (15.78%) |
30.75 |
28.90 - 36.74 |
0.7105 times |
Thu 17 April 2025 |
31.50 (-1.22%) |
31.85 |
30.44 - 33.65 |
0.1535 times |
Wed 16 April 2025 |
31.89 (0%) |
31.85 |
30.92 - 33.65 |
0.2211 times |
Wed 16 April 2025 |
31.89 (0%) |
31.85 |
30.92 - 33.65 |
0 times |
Wed 16 April 2025 |
31.89 (-3.8%) |
35.03 |
30.92 - 35.12 |
0.3488 times |
Fri 11 April 2025 |
33.15 (11.17%) |
27.91 |
27.60 - 37.39 |
1.548 times |
Fri 04 April 2025 |
29.82 (-12.96%) |
32.75 |
27.65 - 36.05 |
1.2902 times |
Fri 28 March 2025 |
34.26 (-18.72%) |
40.81 |
33.89 - 42.70 |
1.0912 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 38.35 and 55.61 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 41.496666666667 | | Monthly Target 4 | 52.45 | | Monthly Target 5 | 58.76 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.15 (44.85%) |
32.15 |
30.54 - 47.80 |
0.7663 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.8325 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.2083 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.2342 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.6673 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.7739 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
1.965 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.1958 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.1407 times |
Fri 30 August 2024 |
437.70 (-37.62%) |
704.56 |
395.18 - 724.45 |
0.2161 times |
Wed 31 July 2024 |
701.65 (-14.37%) |
831.44 |
656.31 - 963.30 |
0.1224 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 41.5 | | 12 day DMA | 36.3 | | 20 day DMA | 35.23 | | 35 day DMA | 34.27 | | 50 day DMA | 35.75 | | 100 day DMA | 36.25 | | 150 day DMA | 36.16 | | 200 day DMA | 149.7 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 40.13 | 38.21 | | 12 day EMA | 38.31 | 36.89 | 35.61 | | 20 day EMA | 36.73 | 35.74 | 34.88 | | 35 day EMA | 36.33 | 35.75 | 35.27 | | 50 day EMA | 36.59 | 36.2 | 35.88 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.5 | 38.67 | 36.3 | | 12 day SMA | 36.3 | 35.11 | 34.45 | | 20 day SMA | 35.23 | 34.52 | 33.92 | | 35 day SMA | 34.27 | 33.93 | 33.65 | | 50 day SMA | 35.75 | 35.57 | 35.47 | | 100 day SMA | 36.25 | 36.12 | 35.99 | | 150 day SMA | 36.16 | 36.13 | 36.12 | | 200 day SMA | 149.7 | 152.95 | 156.28 |
|
|
