Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 20.11 and 21.65
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.87 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.04 (-4.1%) | 21.75 | 20.71 - 22.25 | 0.4168 times | Fri 27 March 2026 | 21.94 (-1.26%) | 22.55 | 21.38 - 22.71 | 0.4199 times | Thu 26 March 2026 | 22.22 (-7.61%) | 23.93 | 21.86 - 23.93 | 0.7022 times | Wed 25 March 2026 | 24.05 (8.19%) | 22.63 | 22.57 - 24.19 | 1.1319 times | Tue 24 March 2026 | 22.23 (3.01%) | 21.30 | 20.99 - 22.56 | 1.1553 times | Mon 23 March 2026 | 21.58 (4.91%) | 20.31 | 19.48 - 22.14 | 1.903 times | Fri 20 March 2026 | 20.57 (-33.21%) | 25.20 | 20.35 - 26.80 | 3.2689 times | Thu 19 March 2026 | 30.80 (-2.25%) | 30.29 | 29.79 - 31.52 | 0.2643 times | Tue 17 March 2026 | 31.51 (-1.1%) | 31.68 | 31.48 - 32.81 | 0.2575 times | Mon 16 March 2026 | 31.86 (3.54%) | 31.50 | 30.92 - 32.43 | 0.4804 times | Fri 13 March 2026 | 30.77 (-0.42%) | 30.73 | 30.22 - 31.29 | 0.236 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 20.11 and 21.65
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.04 (-4.1%) | 21.75 | 20.71 - 22.25 | 0.1731 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.2061 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.7737 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.6166 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8961 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8214 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.7298 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1495 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 0.8493 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 1.7843 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.6183 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 13.25 and 27.28
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.04 (-35.04%) | 30.90 | 19.48 - 33.51 | 1.2788 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9783 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8122 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5881 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7419 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0555 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8885 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1071 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2824 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2671 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8396 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 25.79 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.68 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.71 |
| 150 day DMA | 37.27 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 23.08 | 23.65 |
| 12 day EMA | 24.9 | 25.6 | 26.27 |
| 20 day EMA | 26.7 | 27.3 | 27.86 |
| 35 day EMA | 28.27 | 28.7 | 29.1 |
| 50 day EMA | 29.32 | 29.66 | 29.98 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.4 | 22.13 |
| 12 day SMA | 25.79 | 26.69 | 27.51 |
| 20 day SMA | 28.19 | 28.76 | 29.27 |
| 35 day SMA | 29.68 | 30.06 | 30.31 |
| 50 day SMA | 30.2 | 30.37 | 30.5 |
| 100 day SMA | 31.71 | 32.02 | 32.32 |
| 150 day SMA | 37.27 | 37.43 | 37.57 |
| 200 day SMA | 40.1 | 40.21 | 40.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.