Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 29.81 and 31.87
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 33.52 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.03 (-6.08%) | 32.33 | 30.64 - 32.70 | 0.3908 times | Thu 14 May 2026 | 33.04 (3.25%) | 32.02 | 31.52 - 33.81 | 0.5201 times | Wed 13 May 2026 | 32.00 (-2.47%) | 32.90 | 31.78 - 33.01 | 0.508 times | Tue 12 May 2026 | 32.81 (-2.12%) | 33.38 | 31.24 - 33.60 | 0.4969 times | Mon 11 May 2026 | 33.52 (-5.23%) | 35.07 | 33.44 - 36.37 | 0.7052 times | Fri 08 May 2026 | 35.37 (5.21%) | 33.33 | 32.30 - 35.64 | 1.0138 times | Thu 07 May 2026 | 33.62 (-2.97%) | 34.01 | 32.92 - 35.58 | 1.2279 times | Wed 06 May 2026 | 34.65 (-0.03%) | 31.44 | 31.12 - 34.71 | 2.1355 times | Wed 06 May 2026 | 34.66 (24.27%) | 31.44 | 31.12 - 34.71 | 2.5418 times | Tue 05 May 2026 | 27.89 (-0.07%) | 28.24 | 27.42 - 28.55 | 0.46 times | Mon 04 May 2026 | 27.91 (3.03%) | 27.72 | 27.08 - 28.50 | 0.4136 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 27.97 and 33.7
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.7621 times | Fri 08 May 2026 | 35.37 (2.05%) | 31.44 | 31.12 - 35.64 | 1.2727 times | Wed 06 May 2026 | 34.66 (27.94%) | 27.72 | 27.08 - 34.71 | 0.9931 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.6787 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.8337 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.7742 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.7127 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.6344 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 1.8506 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.4879 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.5172 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.96 and 38.45
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.03 (13.25%) | 27.64 | 26.88 - 36.37 | 0.9277 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9135 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4533 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.063 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8825 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.639 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.806 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1468 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9653 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2029 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.3934 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.97 |
| 20 day DMA | 30.29 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.87 |
| 100 day DMA | 29.46 |
| 150 day DMA | 33.1 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.87 | 32.79 |
| 12 day EMA | 31.72 | 31.84 | 31.62 |
| 20 day EMA | 30.74 | 30.71 | 30.47 |
| 35 day EMA | 29.73 | 29.65 | 29.45 |
| 50 day EMA | 28.66 | 28.56 | 28.38 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 33.35 | 33.46 |
| 12 day SMA | 31.97 | 31.66 | 31.1 |
| 20 day SMA | 30.29 | 30.18 | 29.96 |
| 35 day SMA | 27.95 | 27.69 | 27.38 |
| 50 day SMA | 27.87 | 27.89 | 27.89 |
| 100 day SMA | 29.46 | 29.46 | 29.44 |
| 150 day SMA | 33.1 | 33.25 | 33.41 |
| 200 day SMA | 36.45 | 36.59 | 36.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.