SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 34.48 and 36.48 | Daily Target 1 | 32.95 | | Daily Target 2 | 34 | | Daily Target 3 | 34.95 | | Daily Target 4 | 36 | | Daily Target 5 | 36.95 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.05 (2.37%) |
34.25 |
33.90 - 35.90 |
0.7743 times |
Mon 31 March 2025 |
34.24 (-0.06%) |
32.75 |
32.14 - 34.57 |
0.8126 times |
Fri 28 March 2025 |
34.26 (-7.51%) |
34.76 |
33.89 - 36.09 |
0.8449 times |
Wed 26 March 2025 |
37.04 (-11.22%) |
40.30 |
36.62 - 40.84 |
1.1078 times |
Mon 24 March 2025 |
41.72 (-1.02%) |
40.81 |
39.72 - 42.70 |
1.5769 times |
Fri 21 March 2025 |
42.15 (7.8%) |
39.26 |
38.91 - 42.63 |
1.1969 times |
Thu 20 March 2025 |
39.10 (-2.49%) |
39.81 |
38.55 - 40.70 |
0.8135 times |
Wed 19 March 2025 |
40.10 (5.8%) |
38.79 |
38.15 - 41.31 |
1.127 times |
Tue 18 March 2025 |
37.90 (-9.63%) |
41.07 |
37.85 - 41.23 |
0.9923 times |
Mon 17 March 2025 |
41.94 (-0.55%) |
42.68 |
40.90 - 43.17 |
0.7539 times |
Fri 14 March 2025 |
42.17 (7.91%) |
40.48 |
40.25 - 42.26 |
1.0609 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 33.6 and 37.36 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 34.363333333333 | | Weekly Target 4 | 36.59 | | Weekly Target 5 | 38.12 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.05 (2.31%) |
32.75 |
32.14 - 35.90 |
0.2203 times |
Fri 28 March 2025 |
34.26 (-18.72%) |
40.81 |
33.89 - 42.70 |
0.4899 times |
Fri 21 March 2025 |
42.15 (-0.05%) |
42.68 |
37.85 - 43.17 |
0.6778 times |
Fri 14 March 2025 |
42.17 (10.28%) |
37.80 |
35.99 - 44.99 |
0.9648 times |
Fri 07 March 2025 |
38.24 (-7.77%) |
42.28 |
34.51 - 42.38 |
1.0624 times |
Fri 28 February 2025 |
41.46 (-26.06%) |
53.88 |
38.88 - 56.25 |
1.5255 times |
Fri 21 February 2025 |
56.07 (17.03%) |
51.00 |
50.99 - 66.44 |
2.0269 times |
Fri 14 February 2025 |
47.91 (32.06%) |
38.00 |
37.36 - 48.18 |
1.7843 times |
Fri 07 February 2025 |
36.28 (27.21%) |
27.20 |
25.71 - 36.96 |
0.7794 times |
Fri 31 January 2025 |
28.52 (-14.28%) |
30.31 |
27.22 - 31.95 |
0.4686 times |
Fri 24 January 2025 |
33.27 (7.95%) |
31.38 |
31.11 - 34.98 |
0.3599 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 34.48 and 36.48 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 34 | | Monthly Target 3 | 34.95 | | Monthly Target 4 | 36 | | Monthly Target 5 | 36.95 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.05 (2.37%) |
34.25 |
33.90 - 35.90 |
0.0458 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.4111 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.6092 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.7793 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.9037 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
2.2948 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.3965 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.1643 times |
Fri 30 August 2024 |
437.70 (-37.62%) |
704.56 |
395.18 - 724.45 |
0.2523 times |
Wed 31 July 2024 |
701.65 (-14.37%) |
831.44 |
656.31 - 963.30 |
0.1429 times |
Fri 28 June 2024 |
819.35 (4.44%) |
802.00 |
741.22 - 1014.02 |
0.1573 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 38.73 | | 20 day DMA | 38.72 | | 35 day DMA | 42.45 | | 50 day DMA | 38.88 | | 100 day DMA | 35.13 | | 150 day DMA | 126.82 | | 200 day DMA | 287.16 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 36.64 | 37.84 | | 12 day EMA | 37.99 | 38.53 | 39.31 | | 20 day EMA | 39.01 | 39.43 | 39.98 | | 35 day EMA | 38.29 | 38.48 | 38.73 | | 50 day EMA | 37.99 | 38.11 | 38.27 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 37.88 | 38.85 | | 12 day SMA | 38.73 | 39.35 | 39.9 | | 20 day SMA | 38.72 | 39.04 | 39.47 | | 35 day SMA | 42.45 | 42.42 | 42.34 | | 50 day SMA | 38.88 | 38.8 | 38.74 | | 100 day SMA | 35.13 | 35.25 | 35.37 | | 150 day SMA | 126.82 | 130.78 | 134.73 | | 200 day SMA | 287.16 | 290.83 | 294.55 |
|
|
