HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal Strong Daily Stock price targets for HudsonGlobal HSON are 9.12 and 9.7 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.6033333333333 | | Daily Target 4 | 9.8 | | Daily Target 5 | 10.18 |
Daily price and volume Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.41 (-2.69%) |
9.66 |
9.41 - 9.99 |
0.4055 times |
Thu 28 August 2025 |
9.67 (2.33%) |
9.58 |
8.76 - 9.70 |
0.3418 times |
Wed 27 August 2025 |
9.45 (3.17%) |
8.75 |
8.75 - 9.84 |
0.5999 times |
Tue 26 August 2025 |
9.16 (5.65%) |
8.68 |
8.61 - 9.28 |
0.7574 times |
Mon 25 August 2025 |
8.67 (-5.04%) |
8.92 |
8.44 - 8.92 |
1.6119 times |
Fri 22 August 2025 |
9.13 (1.56%) |
9.58 |
8.90 - 9.63 |
5.6803 times |
Thu 21 August 2025 |
8.99 (0.45%) |
8.90 |
8.86 - 9.00 |
0.3653 times |
Wed 20 August 2025 |
8.95 (-1.97%) |
8.97 |
8.95 - 9.06 |
0.0637 times |
Tue 19 August 2025 |
9.13 (0.88%) |
9.15 |
8.95 - 9.22 |
0.1575 times |
Mon 18 August 2025 |
9.05 (-1.52%) |
9.05 |
9.05 - 9.05 |
0.0168 times |
Fri 15 August 2025 |
9.19 (2.22%) |
9.22 |
9.00 - 9.22 |
0.1408 times |
Weekly price and charts HudsonGlobal Strong weekly Stock price targets for HudsonGlobal HSON are 8.93 and 10.48 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 9.28 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.41 (3.07%) |
8.92 |
8.44 - 9.99 |
1.453 times |
Fri 22 August 2025 |
9.13 (-0.65%) |
9.05 |
8.86 - 9.63 |
2.4566 times |
Fri 15 August 2025 |
9.19 (1.21%) |
8.97 |
8.69 - 9.43 |
0.3904 times |
Fri 08 August 2025 |
9.08 (-2.37%) |
9.18 |
8.48 - 9.41 |
0.3472 times |
Fri 01 August 2025 |
9.30 (-0.32%) |
9.41 |
8.53 - 9.68 |
0.5778 times |
Fri 25 July 2025 |
9.33 (5.42%) |
9.00 |
8.77 - 9.54 |
0.3511 times |
Fri 18 July 2025 |
8.85 (2.31%) |
8.70 |
8.26 - 9.17 |
1.0292 times |
Fri 11 July 2025 |
8.65 (1.41%) |
8.49 |
8.35 - 8.74 |
0.7442 times |
Thu 03 July 2025 |
8.53 (2.16%) |
8.50 |
8.44 - 8.80 |
0.2896 times |
Fri 27 June 2025 |
8.35 (-1.88%) |
8.47 |
8.28 - 8.93 |
2.361 times |
Fri 20 June 2025 |
8.51 (1.07%) |
8.50 |
8.39 - 8.79 |
0.2804 times |
Monthly price and charts HudsonGlobal Strong monthly Stock price targets for HudsonGlobal HSON are 8.93 and 10.48 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.28 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.41 (4.91%) |
9.30 |
8.44 - 9.99 |
1.9867 times |
Thu 31 July 2025 |
8.97 (5.41%) |
8.50 |
8.26 - 9.68 |
1.1949 times |
Mon 30 June 2025 |
8.51 (-5.44%) |
9.02 |
8.28 - 9.50 |
1.7892 times |
Fri 30 May 2025 |
9.00 (-10.63%) |
10.12 |
8.49 - 10.74 |
0.6118 times |
Wed 30 April 2025 |
10.07 (-5.62%) |
10.30 |
8.83 - 10.60 |
0.3199 times |
Mon 31 March 2025 |
10.67 (-3%) |
11.00 |
10.01 - 11.03 |
0.5453 times |
Fri 28 February 2025 |
11.00 (-14.46%) |
12.87 |
11.00 - 13.00 |
0.2618 times |
Fri 31 January 2025 |
12.86 (-1.46%) |
13.34 |
12.29 - 13.65 |
0.3357 times |
Tue 31 December 2024 |
13.05 (-13.86%) |
15.10 |
12.31 - 15.28 |
0.3968 times |
Tue 26 November 2024 |
15.15 (0.46%) |
15.28 |
11.73 - 15.90 |
2.5579 times |
Thu 31 October 2024 |
15.08 (-5.87%) |
16.06 |
15.00 - 16.28 |
0.914 times |
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.15 | | 20 day DMA | 9.13 | | 35 day DMA | 9.04 | | 50 day DMA | 8.87 | | 100 day DMA | 9.18 | | 150 day DMA | 10.02 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.33 | 9.16 | | 12 day EMA | 9.22 | 9.18 | 9.09 | | 20 day EMA | 9.14 | 9.11 | 9.05 | | 35 day EMA | 8.99 | 8.97 | 8.93 | | 50 day EMA | 8.87 | 8.85 | 8.82 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.22 | 9.08 | | 12 day SMA | 9.15 | 9.13 | 9.08 | | 20 day SMA | 9.13 | 9.11 | 9.08 | | 35 day SMA | 9.04 | 9.01 | 8.98 | | 50 day SMA | 8.87 | 8.85 | 8.82 | | 100 day SMA | 9.18 | 9.2 | 9.21 | | 150 day SMA | 10.02 | 10.05 | 10.07 | | 200 day SMA | 11.13 | 11.16 | 11.19 |
|
|
