VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 97.24 and 98.76

Daily Target 1	96.98
Daily Target 2	97.5
Daily Target 3	98.496666666667
Daily Target 4	99.02
Daily Target 5	100.02

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	98.03 (-1.75%)	99.33	97.97 - 99.49	0.8104 times
Mon 20 April 2026	99.78 (-0.27%)	99.88	99.22 - 99.88	0.7103 times
Fri 17 April 2026	100.05 (0.95%)	100.13	99.92 - 100.51	1.1911 times
Thu 16 April 2026	99.11 (-0.29%)	99.50	98.83 - 99.55	1.5226 times
Wed 15 April 2026	99.40 (-0.08%)	99.50	99.22 - 99.53	0.876 times
Tue 14 April 2026	99.48 (0.46%)	99.38	99.10 - 99.61	0.8064 times
Mon 13 April 2026	99.02 (0.62%)	97.79	97.64 - 99.05	0.8991 times
Fri 10 April 2026	98.41 (0.23%)	98.68	98.14 - 98.82	0.8725 times
Thu 09 April 2026	98.18 (-0.05%)	97.58	97.46 - 98.55	0.987 times
Wed 08 April 2026	98.23 (3.06%)	98.43	97.58 - 98.43	1.3245 times
Tue 07 April 2026	95.31 (-0.03%)	95.60	94.22 - 95.60	0.8976 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 97.05 and 98.96

Weekly Target 1	96.72
Weekly Target 2	97.37
Weekly Target 3	98.626666666667
Weekly Target 4	99.28
Weekly Target 5	100.54

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	98.03 (-2.02%)	99.88	97.97 - 99.88	0.2393 times
Fri 17 April 2026	100.05 (1.67%)	97.79	97.64 - 100.51	0.8333 times
Fri 10 April 2026	98.41 (3.65%)	94.93	94.14 - 98.82	0.7715 times
Thu 02 April 2026	94.94 (3.84%)	91.80	91.37 - 95.47	0.8256 times
Fri 27 March 2026	91.43 (0.89%)	91.98	91.19 - 93.80	1.1205 times
Fri 20 March 2026	90.62 (-2.62%)	94.18	90.22 - 95.71	0.7421 times
Fri 13 March 2026	93.06 (-1.63%)	93.32	92.82 - 96.83	1.1405 times
Fri 06 March 2026	94.60 (-6.42%)	99.00	93.51 - 99.86	2.101 times
Fri 27 February 2026	101.09 (0.53%)	100.75	100.06 - 101.84	1.161 times
Fri 20 February 2026	100.56 (1.1%)	99.11	98.48 - 100.57	1.0651 times
Fri 13 February 2026	99.47 (0%)	99.10	98.60 - 99.59	0.3042 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95.58 and 102.97

Monthly Target 1	89.83
Monthly Target 2	93.93
Monthly Target 3	97.22
Monthly Target 4	101.32
Monthly Target 5	104.61

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Tue 21 April 2026	98.03 (4.02%)	95.07	93.12 - 100.51	0.6186 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.4912 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4582 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.2806 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0289 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7595 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8659 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8297 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.807 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.8605 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.7523 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	99.27
12 day DMA	98.36
20 day DMA	96.25
35 day DMA	95.66
50 day DMA	96.99
100 day DMA	94.15
150 day DMA	91.2
200 day DMA	89.08

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.96	99.43	99.25
12 day EMA	98.15	98.17	97.88
20 day EMA	97.33	97.26	97
35 day EMA	97.2	97.15	97
50 day EMA	97.19	97.16	97.05

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.27	99.56	99.41
12 day SMA	98.36	98.1	97.71
20 day SMA	96.25	95.97	95.52
35 day SMA	95.66	95.74	95.79
50 day SMA	96.99	96.99	96.92
100 day SMA	94.15	94.03	93.89
150 day SMA	91.2	91.12	91.02
200 day SMA	89.08	88.99	88.9