VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 106.89 and 107.42

Daily Target 1	106.49
Daily Target 2	106.76
Daily Target 3	107.02
Daily Target 4	107.29
Daily Target 5	107.55

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	107.03 (-0.09%)	106.79	106.75 - 107.28	0.9345 times
Thu 03 September 2026	107.13 (1.21%)	106.87	106.64 - 107.29	1.1098 times
Wed 02 September 2026	105.85 (0.61%)	105.48	105.45 - 105.92	0.9027 times
Tue 01 September 2026	105.21 (0.04%)	105.49	105.00 - 105.86	1.0537 times
Mon 31 August 2026	105.17 (0.09%)	105.54	105.04 - 105.62	1.0342 times
Fri 28 August 2026	105.08 (0%)	105.69	104.82 - 105.78	0.8579 times
Thu 27 August 2026	105.08 (-0.49%)	105.19	104.73 - 105.21	1.3353 times
Wed 26 August 2026	105.60 (-0.29%)	105.86	105.59 - 106.02	0.9713 times
Tue 25 August 2026	105.91 (0.7%)	105.38	105.28 - 105.96	0.9682 times
Mon 24 August 2026	105.17 (-0.08%)	105.07	104.96 - 105.26	0.8324 times
Fri 21 August 2026	105.25 (1.02%)	105.15	105.08 - 105.38	0.9909 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 106.02 and 108.31

Weekly Target 1	104.15
Weekly Target 2	105.59
Weekly Target 3	106.44
Weekly Target 4	107.88
Weekly Target 5	108.73

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	107.03 (1.86%)	105.54	105.00 - 107.29	1.2079 times
Fri 28 August 2026	105.08 (-0.16%)	105.07	104.73 - 106.02	1.1911 times
Fri 21 August 2026	105.25 (0.59%)	104.54	103.92 - 105.38	1.0192 times
Fri 14 August 2026	104.63 (-0.4%)	104.58	104.21 - 104.89	1.0917 times
Fri 07 August 2026	105.05 (1.44%)	103.75	103.48 - 105.30	1.0417 times
Fri 31 July 2026	103.56 (1.89%)	102.36	101.20 - 104.09	1.037 times
Fri 24 July 2026	101.64 (0%)	101.63	101.48 - 102.05	0.1943 times
Fri 24 July 2026	101.64 (0.74%)	100.84	100.14 - 102.34	1.0346 times
Fri 17 July 2026	100.89 (0.33%)	100.58	99.99 - 101.55	1.0132 times
Fri 10 July 2026	100.56 (1.3%)	99.95	98.78 - 100.67	1.1694 times
Thu 02 July 2026	99.27 (1.49%)	97.98	97.45 - 99.85	0.9872 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 106.02 and 108.31

Monthly Target 1	104.15
Monthly Target 2	105.59
Monthly Target 3	106.44
Monthly Target 4	107.88
Monthly Target 5	108.73

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	107.03 (1.77%)	105.49	105.00 - 107.29	0.1581 times
Mon 31 August 2026	105.17 (1.55%)	103.75	103.48 - 106.02	0.7565 times
Fri 31 July 2026	103.56 (5.46%)	97.49	97.45 - 104.09	0.8138 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9628 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.898 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.9258 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.5554 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.5209 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.3356 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0731 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7922 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	106.08
12 day DMA	105.56
20 day DMA	105.11
35 day DMA	104.16
50 day DMA	102.88
100 day DMA	101.04
150 day DMA	99.65
200 day DMA	97.39

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.33	105.98	105.41
12 day EMA	105.67	105.42	105.11
20 day EMA	105.1	104.9	104.66
35 day EMA	103.94	103.76	103.56
50 day EMA	102.82	102.65	102.47

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.08	105.69	105.28
12 day SMA	105.56	105.34	105.08
20 day SMA	105.11	105.02	104.88
35 day SMA	104.16	103.97	103.79
50 day SMA	102.88	102.69	102.51
100 day SMA	101.04	100.96	100.88
150 day SMA	99.65	99.58	99.5
200 day SMA	97.39	97.28	97.17