VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 80.31 and 80.56 | Daily Target 1 | 80.24 | | Daily Target 2 | 80.37 | | Daily Target 3 | 80.49 | | Daily Target 4 | 80.62 | | Daily Target 5 | 80.74 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.50 (-0.63%) |
80.58 |
80.36 - 80.61 |
0.9102 times |
Thu 10 July 2025 |
81.01 (0.14%) |
80.79 |
80.65 - 81.04 |
0.9364 times |
Wed 09 July 2025 |
80.90 (0.61%) |
80.82 |
80.60 - 80.92 |
1.0558 times |
Tue 08 July 2025 |
80.41 (0.64%) |
80.09 |
79.94 - 80.49 |
0.9804 times |
Mon 07 July 2025 |
79.90 (-1.26%) |
80.29 |
79.69 - 80.43 |
1.2737 times |
Thu 03 July 2025 |
80.92 (0.25%) |
80.76 |
80.75 - 81.05 |
0.6018 times |
Wed 02 July 2025 |
80.72 (0.46%) |
80.29 |
80.10 - 80.74 |
1.0793 times |
Tue 01 July 2025 |
80.35 (0.3%) |
80.17 |
80.13 - 80.45 |
1.0825 times |
Mon 30 June 2025 |
80.11 (0.35%) |
79.74 |
79.66 - 80.19 |
1.1288 times |
Fri 27 June 2025 |
79.83 (0.14%) |
79.89 |
79.64 - 80.18 |
0.9512 times |
Thu 26 June 2025 |
79.72 (0.99%) |
79.56 |
79.47 - 79.82 |
1.1569 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 80.1 and 81.45 | Weekly Target 1 | 79.06 | | Weekly Target 2 | 79.78 | | Weekly Target 3 | 80.41 | | Weekly Target 4 | 81.13 | | Weekly Target 5 | 81.76 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.50 (-0.52%) |
80.29 |
79.69 - 81.04 |
1.1117 times |
Thu 03 July 2025 |
80.92 (1.37%) |
79.74 |
79.66 - 81.05 |
0.8391 times |
Fri 27 June 2025 |
79.83 (2.53%) |
77.57 |
77.46 - 80.18 |
1.1755 times |
Fri 20 June 2025 |
77.86 (-2.63%) |
80.01 |
77.80 - 80.03 |
0.578 times |
Fri 13 June 2025 |
79.96 (-0.05%) |
79.93 |
79.76 - 80.82 |
1.1703 times |
Fri 06 June 2025 |
80.00 (1.13%) |
79.30 |
79.10 - 80.03 |
1.0616 times |
Fri 30 May 2025 |
79.11 (0.25%) |
79.43 |
78.64 - 79.51 |
0.9597 times |
Fri 23 May 2025 |
78.91 (1.21%) |
77.97 |
77.91 - 79.34 |
1.322 times |
Fri 16 May 2025 |
77.97 (1.63%) |
77.06 |
76.62 - 78.01 |
0.8915 times |
Fri 09 May 2025 |
76.72 (0.18%) |
76.96 |
76.17 - 76.97 |
0.8907 times |
Fri 02 May 2025 |
76.58 (1.96%) |
75.30 |
75.05 - 76.68 |
0.8654 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 80.1 and 81.46 | Monthly Target 1 | 79.05 | | Monthly Target 2 | 79.78 | | Monthly Target 3 | 80.413333333333 | | Monthly Target 4 | 81.14 | | Monthly Target 5 | 81.77 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.50 (0.49%) |
80.17 |
79.69 - 81.05 |
0.6108 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.5128 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.5681 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.5841 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.215 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.7968 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.9916 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.5903 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.62 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.5106 times |
Mon 30 September 2024 |
73.42 (1.31%) |
72.09 |
69.97 - 74.28 |
0.753 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 80.54 | | 12 day DMA | 80.28 | | 20 day DMA | 79.93 | | 35 day DMA | 79.69 | | 50 day DMA | 78.83 | | 100 day DMA | 75.92 | | 150 day DMA | 73.73 | | 200 day DMA | 73.25 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.61 | 80.67 | 80.5 | | 12 day EMA | 80.32 | 80.29 | 80.16 | | 20 day EMA | 80 | 79.95 | 79.84 | | 35 day EMA | 79.29 | 79.22 | 79.11 | | 50 day EMA | 78.66 | 78.58 | 78.48 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.54 | 80.63 | 80.57 | | 12 day SMA | 80.28 | 80.18 | 79.96 | | 20 day SMA | 79.93 | 79.92 | 79.87 | | 35 day SMA | 79.69 | 79.64 | 79.55 | | 50 day SMA | 78.83 | 78.73 | 78.61 | | 100 day SMA | 75.92 | 75.84 | 75.75 | | 150 day SMA | 73.73 | 73.66 | 73.59 | | 200 day SMA | 73.25 | 73.2 | 73.16 |
|
|
