VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 101.13 and 101.76

Daily Target 1	100.62
Daily Target 2	101.01
Daily Target 3	101.24666666667
Daily Target 4	101.64
Daily Target 5	101.88

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	101.41 (-0.29%)	101.15	100.85 - 101.48	0.8486 times
Thu 22 October 2026	101.71 (-0.72%)	101.30	101.27 - 101.86	0.8441 times
Wed 21 October 2026	102.45 (0.29%)	102.50	102.01 - 102.58	0.9629 times
Tue 20 October 2026	102.15 (0.74%)	101.02	101.02 - 102.34	0.7293 times
Mon 19 October 2026	101.40 (-0.6%)	101.84	101.26 - 101.86	0.8071 times
Fri 16 October 2026	102.01 (0.26%)	102.38	101.75 - 102.63	1.2777 times
Thu 15 October 2026	101.75 (0.82%)	101.48	101.21 - 101.79	1.2102 times
Wed 14 October 2026	100.92 (-0.59%)	100.88	100.46 - 100.98	0.8958 times
Tue 13 October 2026	101.52 (0.71%)	101.59	101.21 - 101.74	0.9225 times
Mon 12 October 2026	100.80 (0.14%)	100.69	100.69 - 100.94	1.5018 times
Fri 09 October 2026	100.66 (0.6%)	100.28	100.14 - 100.66	1.6117 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 100.27 and 102

Weekly Target 1	99.88
Weekly Target 2	100.65
Weekly Target 3	101.61333333333
Weekly Target 4	102.38
Weekly Target 5	103.34

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	101.41 (-0.59%)	101.84	100.85 - 102.58	0.8081 times
Fri 16 October 2026	102.01 (1.34%)	100.69	100.46 - 102.63	1.1196 times
Fri 09 October 2026	100.66 (0.17%)	100.63	99.37 - 101.68	1.2188 times
Fri 02 October 2026	100.49 (-2.41%)	102.72	99.31 - 103.08	1.0785 times
Fri 25 September 2026	102.97 (-0.16%)	104.12	101.77 - 104.20	1.1185 times
Fri 18 September 2026	103.13 (-2.34%)	107.01	102.86 - 107.01	0.9696 times
Fri 11 September 2026	105.60 (-1.34%)	106.60	104.61 - 106.67	0.731 times
Fri 04 September 2026	107.03 (1.86%)	105.54	105.00 - 107.29	1.0445 times
Fri 28 August 2026	105.08 (-0.16%)	105.07	104.73 - 106.02	1.03 times
Fri 21 August 2026	105.25 (0.59%)	104.54	103.92 - 105.38	0.8813 times
Fri 14 August 2026	104.63 (-0.4%)	104.58	104.21 - 104.89	0.944 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 100.36 and 103.68

Monthly Target 1	97.8
Monthly Target 2	99.6
Monthly Target 3	101.11666666667
Monthly Target 4	102.92
Monthly Target 5	104.44

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 23 October 2026	101.41 (0.28%)	100.35	99.31 - 102.63	0.6788 times
Wed 30 September 2026	101.13 (-3.84%)	105.49	100.99 - 107.29	0.782 times
Mon 31 August 2026	105.17 (1.55%)	103.75	103.48 - 106.02	0.7367 times
Fri 31 July 2026	103.56 (5.46%)	97.49	97.45 - 104.09	0.7925 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9376 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8745 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.9015 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.5146 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4811 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.3007 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.045 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	101.82
12 day DMA	101.4
20 day DMA	101.26
35 day DMA	102.63
50 day DMA	103.38
100 day DMA	102.17
150 day DMA	100.82
200 day DMA	99.67

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.71	101.86	101.94
12 day EMA	101.63	101.67	101.66
20 day EMA	101.81	101.85	101.86
35 day EMA	102.43	102.49	102.54
50 day EMA	103.32	103.4	103.47

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.82	101.94	101.95
12 day SMA	101.4	101.31	101.28
20 day SMA	101.26	101.34	101.36
35 day SMA	102.63	102.79	102.91
50 day SMA	103.38	103.45	103.5
100 day SMA	102.17	102.15	102.13
150 day SMA	100.82	100.76	100.7
200 day SMA	99.67	99.62	99.57