VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 89.12 and 89.6 | Daily Target 1 | 88.76 | | Daily Target 2 | 88.99 | | Daily Target 3 | 89.243333333333 | | Daily Target 4 | 89.47 | | Daily Target 5 | 89.72 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.21 (-0.47%) |
89.11 |
89.02 - 89.50 |
1.0538 times |
Thu 18 December 2025 |
89.63 (0.57%) |
89.71 |
89.46 - 89.99 |
0.8871 times |
Wed 17 December 2025 |
89.12 (-0.15%) |
89.45 |
89.11 - 89.60 |
0.9944 times |
Tue 16 December 2025 |
89.25 (-0.82%) |
89.73 |
89.14 - 89.78 |
0.9075 times |
Mon 15 December 2025 |
89.99 (0.69%) |
90.13 |
89.74 - 90.13 |
0.8801 times |
Fri 12 December 2025 |
89.37 (-0.38%) |
89.81 |
88.98 - 89.87 |
0.9329 times |
Thu 11 December 2025 |
89.71 (0.66%) |
89.42 |
89.34 - 89.83 |
1.1684 times |
Wed 10 December 2025 |
89.12 (1.05%) |
88.44 |
88.39 - 89.23 |
0.9463 times |
Tue 09 December 2025 |
88.19 (0.08%) |
88.27 |
88.14 - 88.50 |
1.5329 times |
Mon 08 December 2025 |
88.12 (-0.38%) |
88.52 |
88.03 - 88.52 |
0.6968 times |
Fri 05 December 2025 |
88.46 (-0.02%) |
88.76 |
88.40 - 88.92 |
0.9398 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 88.56 and 89.67 | Weekly Target 1 | 88.34 | | Weekly Target 2 | 88.78 | | Weekly Target 3 | 89.453333333333 | | Weekly Target 4 | 89.89 | | Weekly Target 5 | 90.56 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.21 (-0.18%) |
90.13 |
89.02 - 90.13 |
1.2926 times |
Fri 12 December 2025 |
89.37 (1.03%) |
88.52 |
88.03 - 89.87 |
1.4443 times |
Fri 05 December 2025 |
88.46 (0.84%) |
87.80 |
87.49 - 88.92 |
1.0644 times |
Fri 28 November 2025 |
87.72 (2.36%) |
85.55 |
85.37 - 87.77 |
0.8221 times |
Fri 21 November 2025 |
85.70 (-2.12%) |
86.93 |
84.61 - 87.17 |
1.5251 times |
Fri 14 November 2025 |
87.56 (1.7%) |
86.70 |
86.48 - 88.47 |
1.0537 times |
Fri 07 November 2025 |
86.10 (1.02%) |
84.77 |
84.59 - 86.10 |
0.7641 times |
Fri 31 October 2025 |
85.23 (0%) |
85.34 |
84.96 - 85.34 |
0.1711 times |
Fri 31 October 2025 |
85.23 (-0.42%) |
85.96 |
84.96 - 86.39 |
1.0124 times |
Fri 24 October 2025 |
85.59 (0.85%) |
85.13 |
84.70 - 85.71 |
0.8501 times |
Fri 17 October 2025 |
84.87 (2.35%) |
83.51 |
83.32 - 85.31 |
0.9242 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 88.35 and 90.99 | Monthly Target 1 | 86.3 | | Monthly Target 2 | 87.76 | | Monthly Target 3 | 88.943333333333 | | Monthly Target 4 | 90.4 | | Monthly Target 5 | 91.58 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.21 (1.7%) |
87.80 |
87.49 - 90.13 |
0.8956 times |
Fri 28 November 2025 |
87.72 (2.92%) |
84.77 |
84.59 - 88.47 |
0.9813 times |
Fri 31 October 2025 |
85.23 (0.65%) |
85.04 |
82.85 - 86.39 |
1.1188 times |
Tue 30 September 2025 |
84.68 (0.7%) |
83.13 |
83.06 - 86.08 |
1.0719 times |
Fri 29 August 2025 |
84.09 (5.14%) |
80.03 |
79.55 - 85.61 |
1.0427 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.1117 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
0.9719 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.0075 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.0178 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
0.7806 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.5119 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 89.44 | | 12 day DMA | 89.05 | | 20 day DMA | 88.28 | | 35 day DMA | 87.4 | | 50 day DMA | 86.69 | | 100 day DMA | 85.39 | | 150 day DMA | 83.58 | | 200 day DMA | 81.19 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.32 | 89.38 | 89.25 | | 12 day EMA | 88.94 | 88.89 | 88.76 | | 20 day EMA | 88.43 | 88.35 | 88.22 | | 35 day EMA | 87.62 | 87.53 | 87.41 | | 50 day EMA | 86.81 | 86.71 | 86.59 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.44 | 89.47 | 89.49 | | 12 day SMA | 89.05 | 88.97 | 88.83 | | 20 day SMA | 88.28 | 88.05 | 87.85 | | 35 day SMA | 87.4 | 87.29 | 87.19 | | 50 day SMA | 86.69 | 86.59 | 86.49 | | 100 day SMA | 85.39 | 85.31 | 85.22 | | 150 day SMA | 83.58 | 83.51 | 83.43 | | 200 day SMA | 81.19 | 81.12 | 81.03 |
|
|
