VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 100.02 and 101.12

Daily Target 1	99.1
Daily Target 2	99.83
Daily Target 3	100.2
Daily Target 4	100.93
Daily Target 5	101.3

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.56 (1%)	99.47	99.47 - 100.57	1.0182 times
Thu 19 February 2026	99.56 (-0.07%)	99.17	98.92 - 99.59	0.7715 times
Wed 18 February 2026	99.63 (0.1%)	99.81	99.43 - 100.12	0.9486 times
Tue 17 February 2026	99.53 (0.06%)	99.11	98.48 - 99.60	0.9191 times
Fri 13 February 2026	99.47 (0%)	99.10	98.60 - 99.59	1.0445 times
Fri 13 February 2026	99.47 (-0.08%)	99.10	98.60 - 99.59	1.0455 times
Thu 12 February 2026	99.55 (-0.53%)	100.42	99.26 - 100.55	1.2792 times
Wed 11 February 2026	100.08 (0.82%)	100.02	99.44 - 100.25	1.0007 times
Tue 10 February 2026	99.27 (0.14%)	99.60	99.16 - 99.66	0.9213 times
Mon 09 February 2026	99.13 (1.08%)	98.47	98.34 - 99.28	1.0516 times
Fri 06 February 2026	98.07 (1.91%)	97.39	97.36 - 98.12	0.8106 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 99.52 and 101.61

Weekly Target 1	97.78
Weekly Target 2	99.17
Weekly Target 3	99.87
Weekly Target 4	101.26
Weekly Target 5	101.96

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.56 (1.1%)	99.11	98.48 - 100.57	1.0476 times
Fri 13 February 2026	99.47 (0%)	99.10	98.60 - 99.59	0.2992 times
Fri 13 February 2026	99.47 (1.43%)	98.47	98.34 - 100.55	1.5176 times
Fri 06 February 2026	98.07 (3.08%)	95.02	94.72 - 98.22	1.2782 times
Fri 30 January 2026	95.14 (1.45%)	94.38	94.28 - 96.83	1.4189 times
Fri 23 January 2026	93.78 (1.22%)	92.65	91.74 - 93.81	0.8884 times
Fri 16 January 2026	92.65 (1.45%)	91.59	91.54 - 94.00	1.0172 times
Fri 09 January 2026	91.33 (0.46%)	90.70	90.45 - 91.75	1.0908 times
Fri 02 January 2026	90.91 (0.64%)	90.10	89.86 - 90.91	0.758 times
Fri 26 December 2025	90.33 (1.26%)	89.34	89.29 - 90.33	0.684 times
Fri 19 December 2025	89.21 (-0.18%)	90.13	89.02 - 90.13	0.8542 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 97.64 and 103.49

Monthly Target 1	92.77
Monthly Target 2	96.66
Monthly Target 3	98.616666666667
Monthly Target 4	102.51
Monthly Target 5	104.47

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	100.56 (5.7%)	95.02	94.72 - 100.57	1.2552 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.4061 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.1297 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.834 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.9508 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.911 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8862 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.9448 times
Mon 30 June 2025	80.11 (1.26%)	79.30	77.46 - 80.82	0.826 times
Fri 30 May 2025	79.11 (4.49%)	75.67	75.23 - 79.51	0.8563 times
Wed 30 April 2025	75.71 (2.74%)	73.77	65.08 - 76.09	0.8649 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	99.75
12 day DMA	99.21
20 day DMA	97.88
35 day DMA	95.35
50 day DMA	93.67
100 day DMA	89.82
150 day DMA	87.73
200 day DMA	85.61

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.85	99.49	99.46
12 day EMA	98.99	98.7	98.54
20 day EMA	97.85	97.56	97.35
35 day EMA	95.92	95.65	95.42
50 day EMA	93.83	93.56	93.32

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.75	99.53	99.53
12 day SMA	99.21	98.96	98.71
20 day SMA	97.88	97.55	97.23
35 day SMA	95.35	95.05	94.79
50 day SMA	93.67	93.42	93.2
100 day SMA	89.82	89.65	89.5
150 day SMA	87.73	87.59	87.46
200 day SMA	85.61	85.49	85.37