VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 97.85 and 98.63

Daily Target 1	97.7
Daily Target 2	98
Daily Target 3	98.483333333333
Daily Target 4	98.78
Daily Target 5	99.26

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	98.29 (0.24%)	98.65	98.19 - 98.97	0.9528 times
Fri 05 June 2026	98.05 (-2%)	99.30	97.79 - 99.46	1.2004 times
Thu 04 June 2026	100.05 (0.63%)	99.36	99.36 - 100.10	0.5633 times
Wed 03 June 2026	99.42 (-1.01%)	99.96	99.40 - 100.00	0.9197 times
Tue 02 June 2026	100.43 (0.76%)	99.85	99.85 - 100.52	1.1527 times
Mon 01 June 2026	99.67 (-0.25%)	99.56	99.22 - 100.03	1.3309 times
Fri 29 May 2026	99.92 (-0.13%)	100.40	99.91 - 100.50	0.826 times
Thu 28 May 2026	100.05 (-0.47%)	99.72	99.55 - 100.28	0.8498 times
Wed 27 May 2026	100.52 (-0.15%)	100.60	100.36 - 100.78	1.3656 times
Tue 26 May 2026	100.67 (0.91%)	100.82	100.42 - 101.09	0.8389 times
Fri 22 May 2026	99.76 (-0.39%)	99.99	99.66 - 100.15	0.8777 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 97.85 and 98.63

Weekly Target 1	97.7
Weekly Target 2	98
Weekly Target 3	98.483333333333
Weekly Target 4	98.78
Weekly Target 5	99.26

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	98.29 (0.24%)	98.65	98.19 - 98.97	0.231 times
Fri 05 June 2026	98.05 (-1.87%)	99.56	97.79 - 100.52	1.2529 times
Fri 29 May 2026	99.92 (0.16%)	100.82	99.55 - 101.09	0.9409 times
Fri 22 May 2026	99.76 (1.52%)	98.27	98.27 - 100.48	1.2839 times
Fri 15 May 2026	98.27 (-1.39%)	99.95	98.12 - 100.25	1.1217 times
Fri 08 May 2026	99.66 (-0.76%)	100.25	98.91 - 100.52	0.7414 times
Wed 06 May 2026	100.42 (1.77%)	98.00	97.18 - 100.52	0.8169 times
Fri 01 May 2026	98.67 (0.8%)	97.88	96.59 - 99.40	1.1342 times
Fri 24 April 2026	97.89 (-2.16%)	99.88	96.73 - 99.88	1.1219 times
Fri 17 April 2026	100.05 (1.67%)	97.79	97.64 - 100.51	1.3552 times
Fri 10 April 2026	98.41 (3.65%)	94.93	94.14 - 98.82	1.2548 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 96.68 and 99.41

Monthly Target 1	96.14
Monthly Target 2	97.21
Monthly Target 3	98.866666666667
Monthly Target 4	99.94
Monthly Target 5	101.6

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Mon 08 June 2026	98.29 (-1.63%)	99.56	97.79 - 100.52	0.255 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8867 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.9141 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.5357 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.5017 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.3188 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0596 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7822 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8917 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8544 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8311 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	99.25
12 day DMA	99.75
20 day DMA	99.57
35 day DMA	99.1
50 day DMA	98.53
100 day DMA	97.38
150 day DMA	94.43
200 day DMA	92.01

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.96	99.3	99.93
12 day EMA	99.37	99.57	99.85
20 day EMA	99.32	99.43	99.57
35 day EMA	98.74	98.77	98.81
50 day EMA	98.08	98.07	98.07

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.25	99.52	99.9
12 day SMA	99.75	99.88	99.93
20 day SMA	99.57	99.64	99.69
35 day SMA	99.1	99.14	99.2
50 day SMA	98.53	98.39	98.27
100 day SMA	97.38	97.32	97.26
150 day SMA	94.43	94.35	94.26
200 day SMA	92.01	91.95	91.88