VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 84.91 and 85.29 | Daily Target 1 | 84.8 | | Daily Target 2 | 85.01 | | Daily Target 3 | 85.176666666667 | | Daily Target 4 | 85.39 | | Daily Target 5 | 85.56 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.23 (-0.41%) |
85.34 |
84.96 - 85.34 |
0.9189 times |
Thu 30 October 2025 |
85.58 (-0.31%) |
85.49 |
85.39 - 85.85 |
0.9826 times |
Wed 29 October 2025 |
85.85 (-0.39%) |
86.35 |
85.54 - 86.39 |
1.428 times |
Tue 28 October 2025 |
86.19 (0.1%) |
85.97 |
85.81 - 86.35 |
1.0823 times |
Mon 27 October 2025 |
86.10 (0.6%) |
85.96 |
85.84 - 86.12 |
1.0238 times |
Fri 24 October 2025 |
85.59 (0.13%) |
85.62 |
85.47 - 85.71 |
0.8441 times |
Thu 23 October 2025 |
85.48 (0.51%) |
85.46 |
85.20 - 85.59 |
0.7487 times |
Wed 22 October 2025 |
85.05 (0.27%) |
84.95 |
84.70 - 85.19 |
0.9494 times |
Tue 21 October 2025 |
84.82 (-0.67%) |
85.06 |
84.80 - 85.10 |
1.0168 times |
Mon 20 October 2025 |
85.39 (0.61%) |
85.13 |
85.10 - 85.44 |
1.0053 times |
Fri 17 October 2025 |
84.87 (-0.52%) |
84.53 |
84.44 - 84.96 |
1.3303 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 84.38 and 85.81 | Weekly Target 1 | 84.1 | | Weekly Target 2 | 84.66 | | Weekly Target 3 | 85.526666666667 | | Weekly Target 4 | 86.09 | | Weekly Target 5 | 86.96 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.23 (-0.42%) |
85.96 |
84.96 - 86.39 |
1.0802 times |
Fri 24 October 2025 |
85.59 (0.85%) |
85.13 |
84.70 - 85.71 |
0.9071 times |
Fri 17 October 2025 |
84.87 (2.35%) |
83.51 |
83.32 - 85.31 |
0.9861 times |
Fri 10 October 2025 |
82.92 (-2.89%) |
85.26 |
82.85 - 85.34 |
1.3323 times |
Fri 03 October 2025 |
85.39 (1.41%) |
84.41 |
84.25 - 85.47 |
0.9643 times |
Fri 26 September 2025 |
84.20 (-0.17%) |
84.31 |
83.13 - 84.81 |
1.2159 times |
Fri 19 September 2025 |
84.34 (-1.11%) |
85.61 |
84.23 - 86.08 |
1.197 times |
Fri 12 September 2025 |
85.29 (1.19%) |
84.67 |
84.37 - 85.70 |
1.1918 times |
Fri 05 September 2025 |
84.29 (0.24%) |
83.13 |
83.06 - 84.79 |
0.8637 times |
Fri 29 August 2025 |
84.09 (0%) |
83.88 |
83.83 - 84.16 |
0.2615 times |
Fri 29 August 2025 |
84.09 (-1.64%) |
85.03 |
83.47 - 85.17 |
1.0345 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 84.04 and 87.58 | Monthly Target 1 | 81.28 | | Monthly Target 2 | 83.26 | | Monthly Target 3 | 84.823333333333 | | Monthly Target 4 | 86.8 | | Monthly Target 5 | 88.36 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.23 (0.65%) |
85.04 |
82.85 - 86.39 |
1.1682 times |
Tue 30 September 2025 |
84.68 (0.7%) |
83.13 |
83.06 - 86.08 |
1.1612 times |
Fri 29 August 2025 |
84.09 (5.14%) |
80.03 |
79.55 - 85.61 |
1.1295 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.2043 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.0528 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.0914 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.1025 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
0.8456 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.5545 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.6901 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.4108 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 85.79 | | 12 day DMA | 85.46 | | 20 day DMA | 84.99 | | 35 day DMA | 84.89 | | 50 day DMA | 84.74 | | 100 day DMA | 82.97 | | 150 day DMA | 80.47 | | 200 day DMA | 78.43 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.56 | 85.72 | 85.79 | | 12 day EMA | 85.38 | 85.41 | 85.38 | | 20 day EMA | 85.18 | 85.18 | 85.14 | | 35 day EMA | 84.98 | 84.96 | 84.92 | | 50 day EMA | 84.82 | 84.8 | 84.77 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.79 | 85.86 | 85.84 | | 12 day SMA | 85.46 | 85.39 | 85.27 | | 20 day SMA | 84.99 | 85 | 84.96 | | 35 day SMA | 84.89 | 84.89 | 84.89 | | 50 day SMA | 84.74 | 84.75 | 84.72 | | 100 day SMA | 82.97 | 82.92 | 82.86 | | 150 day SMA | 80.47 | 80.39 | 80.31 | | 200 day SMA | 78.43 | 78.35 | 78.26 |
|
|
