VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 100.59 and 101.13

Daily Target 1	100.46
Daily Target 2	100.71
Daily Target 3	100.99666666667
Daily Target 4	101.25
Daily Target 5	101.54

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 23 July 2026	100.97 (-1.03%)	100.98	100.74 - 101.28	1.1219 times
Wed 22 July 2026	102.02 (0.7%)	102.06	101.94 - 102.34	1.1216 times
Tue 21 July 2026	101.31 (1.08%)	101.05	100.60 - 101.42	0.9633 times
Mon 20 July 2026	100.23 (-0.65%)	100.84	100.14 - 100.95	0.8954 times
Fri 17 July 2026	100.89 (-0.18%)	100.37	100.21 - 101.04	0.9279 times
Thu 16 July 2026	101.07 (-0.32%)	100.96	100.52 - 101.35	0.8668 times
Wed 15 July 2026	101.39 (0.6%)	100.93	100.82 - 101.55	1.0425 times
Tue 14 July 2026	100.79 (0.73%)	100.88	100.71 - 101.42	0.9727 times
Mon 13 July 2026	100.06 (-0.5%)	100.58	99.99 - 100.75	1.1363 times
Fri 10 July 2026	100.56 (0.8%)	100.02	100.01 - 100.67	0.9517 times
Thu 09 July 2026	99.76 (0.19%)	99.65	99.51 - 99.99	0.9896 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 100.56 and 102.76

Weekly Target 1	98.95
Weekly Target 2	99.96
Weekly Target 3	101.15
Weekly Target 4	102.16
Weekly Target 5	103.35

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 23 July 2026	100.97 (0.08%)	100.84	100.14 - 102.34	0.7177 times
Fri 17 July 2026	100.89 (0.33%)	100.58	99.99 - 101.55	0.8654 times
Fri 10 July 2026	100.56 (1.3%)	99.95	98.78 - 100.67	0.9987 times
Thu 02 July 2026	99.27 (1.49%)	97.98	97.45 - 99.85	0.8432 times
Fri 26 June 2026	97.81 (-1.46%)	99.25	97.37 - 99.70	1.5043 times
Thu 18 June 2026	99.26 (-1.57%)	101.79	99.18 - 101.96	0.8384 times
Fri 12 June 2026	100.84 (2.85%)	98.65	97.61 - 101.07	1.0944 times
Fri 05 June 2026	98.05 (-1.87%)	99.56	97.79 - 100.52	1.1305 times
Fri 29 May 2026	99.92 (0.16%)	100.82	99.55 - 101.09	0.849 times
Fri 22 May 2026	99.76 (1.52%)	98.27	98.27 - 100.48	1.1584 times
Fri 15 May 2026	98.27 (-1.39%)	99.95	98.12 - 100.25	1.0121 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 99.21 and 104.1

Monthly Target 1	95.36
Monthly Target 2	98.17
Monthly Target 3	100.25333333333
Monthly Target 4	103.06
Monthly Target 5	105.14

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 23 July 2026	100.97 (2.82%)	97.49	97.45 - 102.34	0.549 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9129 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8515 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.8779 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.4749 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4422 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.2665 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0176 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7512 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8564 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8205 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	101.08
12 day DMA	100.72
20 day DMA	99.92
35 day DMA	99.71
50 day DMA	99.71
100 day DMA	98.12
150 day DMA	97.02
200 day DMA	94.37

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.15	101.24	100.85
12 day EMA	100.72	100.67	100.42
20 day EMA	100.36	100.3	100.12
35 day EMA	100.06	100.01	99.89
50 day EMA	99.86	99.81	99.72

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.08	101.1	100.98
12 day SMA	100.72	100.64	100.49
20 day SMA	99.92	99.75	99.56
35 day SMA	99.71	99.69	99.63
50 day SMA	99.71	99.69	99.64
100 day SMA	98.12	98.12	98.12
150 day SMA	97.02	96.95	96.86
200 day SMA	94.37	94.29	94.21