VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 83.96 and 84.29 | Daily Target 1 | 83.7 | | Daily Target 2 | 83.89 | | Daily Target 3 | 84.026666666667 | | Daily Target 4 | 84.22 | | Daily Target 5 | 84.36 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.09 (-0.31%) |
83.88 |
83.83 - 84.16 |
1.1283 times |
Thu 28 August 2025 |
84.35 (0.32%) |
84.30 |
84.08 - 84.41 |
0.6066 times |
Wed 27 August 2025 |
84.08 (-0.28%) |
83.56 |
83.47 - 84.08 |
0.9261 times |
Tue 26 August 2025 |
84.32 (-0.14%) |
84.15 |
84.07 - 84.32 |
0.7831 times |
Mon 25 August 2025 |
84.44 (-1.23%) |
85.03 |
84.44 - 85.17 |
1.02 times |
Fri 22 August 2025 |
85.49 (1.35%) |
84.59 |
84.53 - 85.61 |
1.019 times |
Thu 21 August 2025 |
84.35 (-0.19%) |
84.28 |
84.12 - 84.43 |
1.2009 times |
Wed 20 August 2025 |
84.51 (0.61%) |
84.36 |
84.28 - 84.58 |
0.9524 times |
Tue 19 August 2025 |
84.00 (-0.01%) |
84.24 |
83.90 - 84.33 |
1.0816 times |
Mon 18 August 2025 |
84.01 (-0.28%) |
83.99 |
83.75 - 84.04 |
1.282 times |
Fri 15 August 2025 |
84.25 (0.51%) |
84.38 |
84.13 - 84.38 |
0.732 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 82.93 and 84.63 | Weekly Target 1 | 82.54 | | Weekly Target 2 | 83.32 | | Weekly Target 3 | 84.243333333333 | | Weekly Target 4 | 85.02 | | Weekly Target 5 | 85.94 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.09 (-1.64%) |
85.03 |
83.47 - 85.17 |
0.9428 times |
Fri 22 August 2025 |
85.49 (1.47%) |
83.99 |
83.75 - 85.61 |
1.1691 times |
Fri 15 August 2025 |
84.25 (1.87%) |
82.63 |
82.40 - 84.38 |
1.034 times |
Fri 08 August 2025 |
82.70 (3.44%) |
81.22 |
80.91 - 82.83 |
0.7353 times |
Fri 01 August 2025 |
79.95 (-2.71%) |
81.47 |
79.55 - 81.47 |
1.1715 times |
Fri 25 July 2025 |
82.18 (2.57%) |
80.51 |
80.39 - 82.80 |
1.0285 times |
Fri 18 July 2025 |
80.12 (-0.47%) |
80.48 |
79.57 - 80.65 |
0.953 times |
Fri 11 July 2025 |
80.50 (-0.52%) |
80.29 |
79.69 - 81.04 |
1.0546 times |
Thu 03 July 2025 |
80.92 (1.37%) |
79.74 |
79.66 - 81.05 |
0.796 times |
Fri 27 June 2025 |
79.83 (2.53%) |
77.57 |
77.46 - 80.18 |
1.1151 times |
Fri 20 June 2025 |
77.86 (-2.63%) |
80.01 |
77.80 - 80.03 |
0.5483 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 81.82 and 87.88 | Monthly Target 1 | 77.02 | | Monthly Target 2 | 80.56 | | Monthly Target 3 | 83.083333333333 | | Monthly Target 4 | 86.62 | | Monthly Target 5 | 89.14 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.09 (5.14%) |
80.03 |
79.55 - 85.61 |
1.2626 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.4251 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.2459 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.2915 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.3046 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.0006 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.6562 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.8166 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.4862 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.5106 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.4205 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 84.26 | | 12 day DMA | 84.31 | | 20 day DMA | 83.49 | | 35 day DMA | 82.37 | | 50 day DMA | 81.61 | | 100 day DMA | 78.99 | | 150 day DMA | 76.84 | | 200 day DMA | 74.95 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 84.34 | 84.34 | | 12 day EMA | 84.05 | 84.04 | 83.98 | | 20 day EMA | 83.54 | 83.48 | 83.39 | | 35 day EMA | 82.7 | 82.62 | 82.52 | | 50 day EMA | 81.76 | 81.66 | 81.55 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.26 | 84.54 | 84.54 | | 12 day SMA | 84.31 | 84.3 | 84.23 | | 20 day SMA | 83.49 | 83.28 | 83.1 | | 35 day SMA | 82.37 | 82.28 | 82.18 | | 50 day SMA | 81.61 | 81.52 | 81.43 | | 100 day SMA | 78.99 | 78.81 | 78.65 | | 150 day SMA | 76.84 | 76.74 | 76.64 | | 200 day SMA | 74.95 | 74.88 | 74.82 |
|
|
