VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 70.16 and 71.85 | Daily Target 1 | 68.78 | | Daily Target 2 | 69.84 | | Daily Target 3 | 70.466666666667 | | Daily Target 4 | 71.53 | | Daily Target 5 | 72.16 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.91 (2.68%) |
69.56 |
69.40 - 71.09 |
0.8674 times |
Thu 10 April 2025 |
69.06 (-1.65%) |
69.25 |
67.72 - 69.44 |
0.6207 times |
Wed 09 April 2025 |
70.22 (6.65%) |
65.70 |
65.51 - 70.43 |
1.0715 times |
Tue 08 April 2025 |
65.84 (-0.53%) |
68.37 |
65.23 - 68.37 |
1.5713 times |
Mon 07 April 2025 |
66.19 (-3.08%) |
65.66 |
65.08 - 67.92 |
1.6008 times |
Fri 04 April 2025 |
68.29 (-6.27%) |
69.96 |
68.07 - 70.25 |
1.4806 times |
Thu 03 April 2025 |
72.86 (-1.59%) |
73.37 |
72.75 - 73.61 |
0.8614 times |
Wed 02 April 2025 |
74.04 (0.15%) |
73.48 |
73.43 - 74.08 |
0.8059 times |
Tue 01 April 2025 |
73.93 (0.33%) |
73.77 |
73.41 - 74.10 |
0.4926 times |
Mon 31 March 2025 |
73.69 (-0.42%) |
73.26 |
73.06 - 73.84 |
0.6278 times |
Fri 28 March 2025 |
74.00 (-0.74%) |
74.52 |
73.92 - 74.58 |
0.5581 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 68 and 74.01 | Weekly Target 1 | 63.02 | | Weekly Target 2 | 66.96 | | Weekly Target 3 | 69.026666666667 | | Weekly Target 4 | 72.97 | | Weekly Target 5 | 75.04 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.91 (3.84%) |
65.66 |
65.08 - 71.09 |
1.7695 times |
Fri 04 April 2025 |
68.29 (-7.72%) |
73.26 |
68.07 - 74.10 |
1.3177 times |
Fri 28 March 2025 |
74.00 (-0.84%) |
74.66 |
73.92 - 75.07 |
0.5771 times |
Fri 21 March 2025 |
74.63 (-0.41%) |
75.33 |
74.34 - 76.33 |
1.2518 times |
Fri 14 March 2025 |
74.94 (-0.09%) |
74.17 |
73.06 - 74.97 |
1.0252 times |
Fri 07 March 2025 |
75.01 (3.65%) |
73.53 |
71.88 - 75.03 |
1.2441 times |
Fri 28 February 2025 |
72.37 (0.22%) |
72.60 |
71.80 - 73.51 |
0.7639 times |
Fri 21 February 2025 |
72.21 (-0.39%) |
72.81 |
72.05 - 73.03 |
0.6048 times |
Fri 14 February 2025 |
72.49 (2.39%) |
71.15 |
71.02 - 72.85 |
0.6252 times |
Fri 07 February 2025 |
70.80 (0.81%) |
69.09 |
68.97 - 71.44 |
0.8207 times |
Fri 31 January 2025 |
70.23 (0.26%) |
70.02 |
69.78 - 71.22 |
0.7194 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 63.49 and 72.51 | Monthly Target 1 | 61.01 | | Monthly Target 2 | 65.96 | | Monthly Target 3 | 70.03 | | Monthly Target 4 | 74.98 | | Monthly Target 5 | 79.05 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.91 (-3.77%) |
73.77 |
65.08 - 74.10 |
1.0592 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.5712 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
1.0304 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
1.2823 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.7634 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.8018 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.6603 times |
Mon 30 September 2024 |
73.42 (1.31%) |
72.09 |
69.97 - 74.28 |
0.9737 times |
Fri 30 August 2024 |
72.47 (2.58%) |
70.07 |
65.43 - 72.66 |
1.0406 times |
Wed 31 July 2024 |
70.65 (3.09%) |
69.07 |
68.60 - 71.32 |
0.8172 times |
Fri 28 June 2024 |
68.53 (-3.45%) |
71.20 |
67.86 - 71.25 |
0.719 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 68.44 | | 12 day DMA | 71.13 | | 20 day DMA | 72.75 | | 35 day DMA | 72.97 | | 50 day DMA | 72.46 | | 100 day DMA | 70.82 | | 150 day DMA | 71.25 | | 200 day DMA | 70.87 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.72 | 69.12 | 69.15 | | 12 day EMA | 70.75 | 70.72 | 71.02 | | 20 day EMA | 71.58 | 71.65 | 71.92 | | 35 day EMA | 71.94 | 72 | 72.17 | | 50 day EMA | 71.86 | 71.9 | 72.02 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.44 | 67.92 | 68.68 | | 12 day SMA | 71.13 | 71.44 | 71.91 | | 20 day SMA | 72.75 | 72.9 | 73.13 | | 35 day SMA | 72.97 | 73.01 | 73.12 | | 50 day SMA | 72.46 | 72.44 | 72.47 | | 100 day SMA | 70.82 | 70.82 | 70.85 | | 150 day SMA | 71.25 | 71.26 | 71.29 | | 200 day SMA | 70.87 | 70.86 | 70.87 |
|
|
