Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 50.88 and 52.13
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.35 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.45 (1.08%) | 50.30 | 50.30 - 51.55 | 0.6708 times | Thu 03 September 2026 | 50.90 (2.7%) | 50.07 | 49.47 - 50.98 | 1.5177 times | Wed 02 September 2026 | 49.56 (2.89%) | 48.39 | 48.05 - 50.37 | 1.0546 times | Tue 01 September 2026 | 48.17 (-2.21%) | 48.70 | 48.01 - 49.37 | 1.1114 times | Mon 31 August 2026 | 49.26 (-1%) | 49.82 | 48.93 - 50.52 | 1.1204 times | Fri 28 August 2026 | 49.76 (-1.83%) | 50.53 | 49.25 - 50.59 | 0.9111 times | Thu 27 August 2026 | 50.69 (-0.16%) | 50.23 | 49.90 - 50.93 | 0.9285 times | Wed 26 August 2026 | 50.77 (1.1%) | 50.25 | 49.88 - 51.00 | 0.9685 times | Tue 25 August 2026 | 50.22 (-0.71%) | 51.06 | 50.13 - 51.21 | 1.0096 times | Mon 24 August 2026 | 50.58 (-1.48%) | 51.30 | 50.33 - 51.44 | 0.7074 times | Fri 21 August 2026 | 51.34 (1.95%) | 50.92 | 50.43 - 51.63 | 0.6674 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 49.73 and 53.27
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 0.9945 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.822 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.7587 times | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 1.0481 times | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 2.0203 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.9352 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 0.451 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.3008 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.878 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.7915 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.8941 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 49.73 and 53.27
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.45 (4.45%) | 48.70 | 48.01 - 51.55 | 0.1662 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 1.0197 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 1.0135 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.2298 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.4231 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.9085 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1736 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2131 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7529 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0996 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4034 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.94 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.35 |
| 100 day DMA | 46.35 |
| 150 day DMA | 45.99 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 49.92 | 49.43 |
| 12 day EMA | 50.05 | 49.79 | 49.59 |
| 20 day EMA | 49.56 | 49.36 | 49.2 |
| 35 day EMA | 48.72 | 48.56 | 48.42 |
| 50 day EMA | 47.58 | 47.42 | 47.28 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.53 | 49.49 |
| 12 day SMA | 50.26 | 50.22 | 50.13 |
| 20 day SMA | 49.94 | 49.87 | 49.71 |
| 35 day SMA | 47.74 | 47.51 | 47.29 |
| 50 day SMA | 47.35 | 47.3 | 47.24 |
| 100 day SMA | 46.35 | 46.3 | 46.26 |
| 150 day SMA | 45.99 | 46 | 46.01 |
| 200 day SMA | 47.21 | 47.17 | 47.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.