XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies Strong Daily Stock price targets for XpelTechnologies XPEL are 36.39 and 37.53 | Daily Target 1 | 36.13 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.266666666667 | | Daily Target 4 | 37.78 | | Daily Target 5 | 38.41 |
Daily price and volume Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.16 (-1.75%) |
37.85 |
36.75 - 37.89 |
1.369 times |
Thu 28 August 2025 |
37.82 (0.85%) |
37.66 |
37.07 - 38.24 |
1.0305 times |
Wed 27 August 2025 |
37.50 (-1.65%) |
37.97 |
37.45 - 38.30 |
0.641 times |
Tue 26 August 2025 |
38.13 (-0.29%) |
38.27 |
37.94 - 38.45 |
1.0133 times |
Mon 25 August 2025 |
38.24 (-0.91%) |
38.30 |
37.99 - 38.77 |
1.0146 times |
Fri 22 August 2025 |
38.59 (5.15%) |
37.05 |
36.93 - 38.87 |
1.0001 times |
Thu 21 August 2025 |
36.70 (-0.62%) |
36.54 |
35.76 - 36.95 |
0.8088 times |
Wed 20 August 2025 |
36.93 (-2.25%) |
37.63 |
36.61 - 37.63 |
0.8793 times |
Tue 19 August 2025 |
37.78 (0%) |
37.68 |
37.46 - 38.46 |
0.7024 times |
Mon 18 August 2025 |
37.78 (1.18%) |
37.28 |
37.02 - 38.67 |
1.541 times |
Fri 15 August 2025 |
37.34 (-1.03%) |
37.94 |
37.15 - 38.23 |
0.7805 times |
Weekly price and charts XpelTechnologies Strong weekly Stock price targets for XpelTechnologies XPEL are 35.95 and 37.97 | Weekly Target 1 | 35.54 | | Weekly Target 2 | 36.35 | | Weekly Target 3 | 37.56 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.16 (-3.71%) |
38.30 |
36.75 - 38.77 |
0.8222 times |
Fri 22 August 2025 |
38.59 (3.35%) |
37.28 |
35.76 - 38.87 |
0.8 times |
Fri 15 August 2025 |
37.34 (11.2%) |
33.65 |
33.15 - 38.68 |
1.1445 times |
Fri 08 August 2025 |
33.58 (6.64%) |
33.52 |
32.74 - 36.98 |
1.6493 times |
Fri 01 August 2025 |
31.49 (-10.92%) |
35.37 |
31.26 - 35.56 |
0.996 times |
Fri 25 July 2025 |
35.35 (3.06%) |
34.66 |
34.00 - 36.02 |
0.6538 times |
Fri 18 July 2025 |
34.30 (-3.27%) |
35.47 |
34.24 - 35.94 |
0.838 times |
Fri 11 July 2025 |
35.46 (-9.86%) |
38.68 |
34.94 - 39.24 |
0.9181 times |
Thu 03 July 2025 |
39.34 (8.11%) |
36.55 |
35.40 - 39.46 |
0.6371 times |
Fri 27 June 2025 |
36.39 (0.66%) |
36.03 |
34.93 - 36.61 |
1.5411 times |
Fri 20 June 2025 |
36.15 (-0.19%) |
37.07 |
35.35 - 37.78 |
0.6915 times |
Monthly price and charts XpelTechnologies Strong monthly Stock price targets for XpelTechnologies XPEL are 34.21 and 41.82 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 35.763333333333 | | Monthly Target 4 | 40.27 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.16 (13.67%) |
32.00 |
31.26 - 38.87 |
1.1037 times |
Thu 31 July 2025 |
32.69 (-8.94%) |
35.70 |
32.21 - 39.46 |
0.8215 times |
Mon 30 June 2025 |
35.90 (-0.19%) |
35.90 |
34.93 - 38.31 |
0.8789 times |
Fri 30 May 2025 |
35.97 (25.59%) |
28.73 |
28.71 - 39.42 |
1.3405 times |
Wed 30 April 2025 |
28.64 (-2.52%) |
29.33 |
24.25 - 30.37 |
1.5904 times |
Mon 31 March 2025 |
29.38 (-12.11%) |
33.21 |
29.00 - 33.87 |
1.2862 times |
Fri 28 February 2025 |
33.43 (-20.27%) |
40.79 |
31.34 - 43.95 |
0.9856 times |
Fri 31 January 2025 |
41.93 (4.98%) |
40.18 |
38.00 - 44.78 |
0.6129 times |
Tue 31 December 2024 |
39.94 (-7.99%) |
45.43 |
38.25 - 46.71 |
0.4971 times |
Tue 26 November 2024 |
43.41 (12.55%) |
38.68 |
37.00 - 47.23 |
0.8831 times |
Thu 31 October 2024 |
38.57 (-11.07%) |
43.28 |
38.50 - 45.38 |
0.7935 times |
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 37.64 | | 20 day DMA | 36.48 | | 35 day DMA | 35.66 | | 50 day DMA | 36.09 | | 100 day DMA | 34.36 | | 150 day DMA | 34.78 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.58 | 37.79 | 37.77 | | 12 day EMA | 37.32 | 37.35 | 37.26 | | 20 day EMA | 36.87 | 36.84 | 36.74 | | 35 day EMA | 36.64 | 36.61 | 36.54 | | 50 day EMA | 36.32 | 36.29 | 36.23 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 38.06 | 37.83 | | 12 day SMA | 37.64 | 37.75 | 37.72 | | 20 day SMA | 36.48 | 36.25 | 36.01 | | 35 day SMA | 35.66 | 35.68 | 35.69 | | 50 day SMA | 36.09 | 36.07 | 36.04 | | 100 day SMA | 34.36 | 34.24 | 34.12 | | 150 day SMA | 34.78 | 34.82 | 34.86 | | 200 day SMA | 36.65 | 36.65 | 36.66 |
|
|
