Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 47.6 and 50.56
| Daily Target 1 | 46.82 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.74 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.91 (-2.52%) | 51.20 | 48.24 - 51.20 | 0.8419 times | Fri 20 February 2026 | 51.20 (2.07%) | 50.00 | 49.79 - 51.79 | 1.595 times | Thu 19 February 2026 | 50.16 (0.02%) | 50.05 | 49.95 - 51.00 | 1.1264 times | Wed 18 February 2026 | 50.15 (-3.95%) | 52.23 | 49.78 - 52.70 | 1.5713 times | Tue 17 February 2026 | 52.21 (-2.81%) | 53.63 | 52.00 - 53.63 | 1.0191 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.7066 times | Fri 13 February 2026 | 53.72 (-0.3%) | 53.95 | 53.37 - 54.80 | 0.7066 times | Thu 12 February 2026 | 53.88 (-1.95%) | 55.25 | 53.20 - 55.91 | 0.6837 times | Wed 11 February 2026 | 54.95 (3.97%) | 52.90 | 52.40 - 55.28 | 1.1795 times | Tue 10 February 2026 | 52.85 (1.63%) | 52.30 | 51.98 - 53.30 | 0.5699 times | Mon 09 February 2026 | 52.00 (0.13%) | 52.19 | 50.87 - 52.48 | 0.8165 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 47.6 and 50.56
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.91 (-2.52%) | 51.20 | 48.24 - 51.20 | 0.2416 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.5244 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.2028 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 1.1353 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.7443 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 1.1985 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.7802 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.9061 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.2241 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 1.0428 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.7441 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 45.24 and 52.91
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.91 (-3.11%) | 51.55 | 48.24 - 55.91 | 0.8278 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7404 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0814 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3801 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.37 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1853 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9401 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6686 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7153 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.091 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2943 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.3 |
| 100 day DMA | 45.75 |
| 150 day DMA | 42.25 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.39 | 51.48 |
| 12 day EMA | 51.77 | 52.11 | 52.28 |
| 20 day EMA | 52.14 | 52.38 | 52.5 |
| 35 day EMA | 52.06 | 52.19 | 52.25 |
| 50 day EMA | 51.89 | 51.97 | 52 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 51.49 | 51.99 |
| 12 day SMA | 52.22 | 52.35 | 52.57 |
| 20 day SMA | 52.35 | 52.53 | 52.67 |
| 35 day SMA | 52.86 | 52.87 | 52.83 |
| 50 day SMA | 52.3 | 52.31 | 52.26 |
| 100 day SMA | 45.75 | 45.58 | 45.39 |
| 150 day SMA | 42.25 | 42.14 | 42.03 |
| 200 day SMA | 40.84 | 40.76 | 40.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.