Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 42.11 and 44.35
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 46.21 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.25 (-5.17%) | 44.87 | 43.21 - 45.45 | 1.0948 times | Thu 16 July 2026 | 45.61 (1.38%) | 45.06 | 44.93 - 46.49 | 1.0231 times | Wed 15 July 2026 | 44.99 (1.76%) | 44.28 | 44.04 - 46.23 | 1.257 times | Tue 14 July 2026 | 44.21 (-1.14%) | 45.11 | 44.01 - 45.39 | 0.8964 times | Mon 13 July 2026 | 44.72 (0.31%) | 44.49 | 43.88 - 44.79 | 0.9876 times | Fri 10 July 2026 | 44.58 (-1.02%) | 45.17 | 44.33 - 46.44 | 0.3312 times | Thu 09 July 2026 | 45.04 (0.78%) | 44.50 | 43.95 - 45.78 | 0.8371 times | Wed 08 July 2026 | 44.69 (-10.69%) | 49.65 | 44.09 - 49.65 | 1.6784 times | Tue 07 July 2026 | 50.04 (-0.02%) | 50.10 | 49.20 - 50.28 | 1.0758 times | Mon 06 July 2026 | 50.05 (3.15%) | 48.52 | 48.22 - 50.14 | 0.8186 times | Thu 02 July 2026 | 48.52 (-0.82%) | 49.10 | 48.31 - 49.44 | 1.2717 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 41.59 and 44.87
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.7417 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.6686 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.7553 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.5627 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.1012 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.9221 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 0.9965 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.7281 times | Fri 22 May 2026 | 44.71 (7.76%) | 41.53 | 41.01 - 45.64 | 1.595 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 0.9287 times | Fri 08 May 2026 | 43.55 (0.05%) | 52.18 | 41.77 - 52.65 | 1.2761 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 39.7 and 46.77
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.25 (-12.8%) | 49.71 | 43.21 - 50.28 | 0.4063 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1133 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.2884 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8224 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0625 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.0983 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.6816 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 0.9955 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.2705 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2612 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.0912 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.52 |
| 150 day DMA | 47.11 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 45.28 | 45.11 |
| 12 day EMA | 45.54 | 45.96 | 46.02 |
| 20 day EMA | 45.88 | 46.16 | 46.22 |
| 35 day EMA | 45.83 | 45.98 | 46 |
| 50 day EMA | 45.39 | 45.48 | 45.47 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.82 | 44.71 |
| 12 day SMA | 46.22 | 46.75 | 47.01 |
| 20 day SMA | 46.66 | 46.76 | 46.72 |
| 35 day SMA | 46.11 | 46.23 | 46.25 |
| 50 day SMA | 45.3 | 45.3 | 45.38 |
| 100 day SMA | 44.52 | 44.59 | 44.64 |
| 150 day SMA | 47.11 | 47.16 | 47.18 |
| 200 day SMA | 45.13 | 45.08 | 45.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.