XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies Strong Daily Stock price targets for XpelTechnologies XPEL are 33.98 and 36.43 | Daily Target 1 | 33.48 | | Daily Target 2 | 34.47 | | Daily Target 3 | 35.93 | | Daily Target 4 | 36.92 | | Daily Target 5 | 38.38 |
Daily price and volume Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.46 (-6.07%) |
37.39 |
34.94 - 37.39 |
0.9812 times |
Thu 10 July 2025 |
37.75 (-0.61%) |
37.80 |
37.60 - 38.65 |
0.7531 times |
Wed 09 July 2025 |
37.98 (-1.56%) |
38.79 |
37.41 - 38.79 |
1.1682 times |
Tue 08 July 2025 |
38.58 (1.07%) |
38.50 |
37.66 - 39.16 |
1.2052 times |
Mon 07 July 2025 |
38.17 (-2.97%) |
38.68 |
38.03 - 39.24 |
0.7096 times |
Thu 03 July 2025 |
39.34 (1.55%) |
39.10 |
38.31 - 39.46 |
0.6732 times |
Wed 02 July 2025 |
38.74 (3.72%) |
37.51 |
37.44 - 38.83 |
1.0406 times |
Tue 01 July 2025 |
37.35 (4.04%) |
35.70 |
35.40 - 37.97 |
0.8543 times |
Mon 30 June 2025 |
35.90 (-1.35%) |
36.55 |
35.82 - 36.60 |
0.7749 times |
Fri 27 June 2025 |
36.39 (1.59%) |
36.15 |
35.83 - 36.61 |
1.8396 times |
Thu 26 June 2025 |
35.82 (0.82%) |
35.76 |
34.93 - 35.96 |
0.8254 times |
Weekly price and charts XpelTechnologies Strong weekly Stock price targets for XpelTechnologies XPEL are 33.05 and 37.35 | Weekly Target 1 | 32.25 | | Weekly Target 2 | 33.85 | | Weekly Target 3 | 36.546666666667 | | Weekly Target 4 | 38.15 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.46 (-9.86%) |
38.68 |
34.94 - 39.24 |
0.8699 times |
Thu 03 July 2025 |
39.34 (8.11%) |
36.55 |
35.40 - 39.46 |
0.6036 times |
Fri 27 June 2025 |
36.39 (0.66%) |
36.03 |
34.93 - 36.61 |
1.4602 times |
Fri 20 June 2025 |
36.15 (-0.19%) |
37.07 |
35.35 - 37.78 |
0.6552 times |
Fri 13 June 2025 |
36.22 (-1.98%) |
37.20 |
35.83 - 38.31 |
0.57 times |
Fri 06 June 2025 |
36.95 (2.72%) |
35.90 |
34.98 - 37.67 |
0.7697 times |
Fri 30 May 2025 |
35.97 (4.29%) |
35.19 |
34.67 - 36.67 |
0.6919 times |
Fri 23 May 2025 |
34.49 (-8.68%) |
37.04 |
34.35 - 38.17 |
0.968 times |
Fri 16 May 2025 |
37.77 (2.89%) |
39.01 |
36.98 - 39.42 |
1.0269 times |
Fri 09 May 2025 |
36.71 (22.9%) |
29.57 |
29.14 - 38.40 |
2.3845 times |
Fri 02 May 2025 |
29.87 (8.82%) |
27.43 |
26.96 - 30.12 |
1.0245 times |
Monthly price and charts XpelTechnologies Strong monthly Stock price targets for XpelTechnologies XPEL are 32.94 and 37.46 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 33.78 | | Monthly Target 3 | 36.62 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.46 (-1.23%) |
35.70 |
34.94 - 39.46 |
0.3546 times |
Mon 30 June 2025 |
35.90 (-0.19%) |
35.90 |
34.93 - 38.31 |
0.9559 times |
Fri 30 May 2025 |
35.97 (25.59%) |
28.73 |
28.71 - 39.42 |
1.458 times |
Wed 30 April 2025 |
28.64 (-2.52%) |
29.33 |
24.25 - 30.37 |
1.7297 times |
Mon 31 March 2025 |
29.38 (-12.11%) |
33.21 |
29.00 - 33.87 |
1.399 times |
Fri 28 February 2025 |
33.43 (-20.27%) |
40.79 |
31.34 - 43.95 |
1.072 times |
Fri 31 January 2025 |
41.93 (4.98%) |
40.18 |
38.00 - 44.78 |
0.6666 times |
Tue 31 December 2024 |
39.94 (-7.99%) |
45.43 |
38.25 - 46.71 |
0.5406 times |
Tue 26 November 2024 |
43.41 (12.55%) |
38.68 |
37.00 - 47.23 |
0.9605 times |
Thu 31 October 2024 |
38.57 (-11.07%) |
43.28 |
38.50 - 45.38 |
0.8631 times |
Mon 30 September 2024 |
43.37 (0.18%) |
42.83 |
40.96 - 47.12 |
1.0015 times |
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 37.25 | | 20 day DMA | 36.95 | | 35 day DMA | 36.71 | | 50 day DMA | 36.02 | | 100 day DMA | 33.32 | | 150 day DMA | 36.11 | | 200 day DMA | 37.72 | EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.15 | 38 | 38.13 | | 12 day EMA | 37.27 | 37.6 | 37.57 | | 20 day EMA | 36.99 | 37.15 | 37.09 | | 35 day EMA | 36.16 | 36.2 | 36.11 | | 50 day EMA | 35.42 | 35.42 | 35.32 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 38.36 | 38.56 | | 12 day SMA | 37.25 | 37.33 | 37.19 | | 20 day SMA | 36.95 | 37.07 | 37.06 | | 35 day SMA | 36.71 | 36.77 | 36.77 | | 50 day SMA | 36.02 | 35.85 | 35.65 | | 100 day SMA | 33.32 | 33.38 | 33.42 | | 150 day SMA | 36.11 | 36.18 | 36.23 | | 200 day SMA | 37.72 | 37.77 | 37.8 |
|
|
