Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 44.71 and 45.96
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.22 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.16 (2.33%) | 44.25 | 44.25 - 45.50 | 0.8545 times | Mon 19 October 2026 | 44.13 (0.73%) | 44.00 | 43.25 - 44.31 | 0.7885 times | Fri 16 October 2026 | 43.81 (-1.11%) | 44.52 | 43.50 - 44.82 | 1.2252 times | Thu 15 October 2026 | 44.30 (0.66%) | 44.43 | 44.17 - 45.66 | 0.9083 times | Wed 14 October 2026 | 44.01 (-3.15%) | 44.79 | 43.85 - 45.42 | 1.4418 times | Tue 13 October 2026 | 45.44 (2.92%) | 44.40 | 44.07 - 46.00 | 1.0617 times | Mon 12 October 2026 | 44.15 (-0.63%) | 44.02 | 43.65 - 44.47 | 0.7522 times | Fri 09 October 2026 | 44.43 (-1.09%) | 44.80 | 44.37 - 44.90 | 0.6795 times | Thu 08 October 2026 | 44.92 (1.35%) | 44.30 | 44.08 - 45.15 | 1.2043 times | Wed 07 October 2026 | 44.32 (-1.84%) | 44.86 | 43.95 - 44.86 | 1.0839 times | Tue 06 October 2026 | 45.15 (0.36%) | 45.15 | 45.07 - 45.89 | 0.734 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 44.21 and 46.46
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.16 (3.08%) | 44.00 | 43.25 - 45.50 | 0.303 times | Fri 16 October 2026 | 43.81 (-1.4%) | 44.02 | 43.50 - 46.00 | 0.994 times | Fri 09 October 2026 | 44.43 (-1.2%) | 44.79 | 43.95 - 45.89 | 0.9486 times | Fri 02 October 2026 | 44.97 (3.43%) | 43.06 | 42.66 - 45.80 | 1.2974 times | Fri 25 September 2026 | 43.48 (-2.84%) | 45.09 | 42.56 - 47.00 | 1.1504 times | Fri 18 September 2026 | 44.75 (-5.19%) | 47.17 | 44.06 - 47.26 | 1.1624 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 1.0178 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 1.2073 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.9979 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.921 times | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 1.2724 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 44.21 and 46.96
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 45.16 (2.24%) | 44.18 | 43.25 - 46.00 | 0.4492 times | Wed 30 September 2026 | 44.17 (-10.33%) | 48.70 | 42.56 - 51.55 | 0.8947 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 1.0106 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 1.0044 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.2188 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.4104 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.9003 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1631 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2023 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7462 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0898 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.74 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.36 |
| 150 day DMA | 45.74 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.2 | 44.24 |
| 12 day EMA | 44.55 | 44.44 | 44.5 |
| 20 day EMA | 44.86 | 44.83 | 44.9 |
| 35 day EMA | 45.79 | 45.83 | 45.93 |
| 50 day EMA | 46.88 | 46.95 | 47.06 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.34 | 44.34 |
| 12 day SMA | 44.57 | 44.55 | 44.59 |
| 20 day SMA | 44.37 | 44.43 | 44.5 |
| 35 day SMA | 45.74 | 45.86 | 46.02 |
| 50 day SMA | 47.04 | 47.09 | 47.21 |
| 100 day SMA | 46.36 | 46.37 | 46.4 |
| 150 day SMA | 45.74 | 45.7 | 45.65 |
| 200 day SMA | 46.57 | 46.61 | 46.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.