XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies Strong Daily Stock price targets for XpelTechnologies XPEL are 33.12 and 34.55 | Daily Target 1 | 32.79 | | Daily Target 2 | 33.44 | | Daily Target 3 | 34.216666666667 | | Daily Target 4 | 34.87 | | Daily Target 5 | 35.65 |
Daily price and volume Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.10 (-1.53%) |
34.77 |
33.56 - 34.99 |
1.4215 times |
Thu 30 October 2025 |
34.63 (-2.59%) |
35.28 |
33.90 - 35.50 |
1.2144 times |
Wed 29 October 2025 |
35.55 (-3.74%) |
36.42 |
35.07 - 36.77 |
1.1164 times |
Tue 28 October 2025 |
36.93 (2.58%) |
36.00 |
35.84 - 37.71 |
2.9902 times |
Mon 27 October 2025 |
36.00 (0.9%) |
35.69 |
35.42 - 36.42 |
0.7664 times |
Fri 24 October 2025 |
35.68 (-0.2%) |
36.18 |
35.62 - 36.51 |
0.386 times |
Thu 23 October 2025 |
35.75 (1.1%) |
35.33 |
35.33 - 36.56 |
0.6512 times |
Wed 22 October 2025 |
35.36 (-1.17%) |
35.65 |
35.25 - 36.00 |
0.4698 times |
Tue 21 October 2025 |
35.78 (3.26%) |
34.77 |
34.77 - 35.86 |
0.4797 times |
Mon 20 October 2025 |
34.65 (0.32%) |
34.79 |
34.52 - 35.24 |
0.5044 times |
Fri 17 October 2025 |
34.54 (-0.37%) |
34.50 |
34.38 - 34.96 |
0.6568 times |
Weekly price and charts XpelTechnologies Strong weekly Stock price targets for XpelTechnologies XPEL are 31.76 and 35.91 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 32.54 | | Weekly Target 3 | 35.123333333333 | | Weekly Target 4 | 36.69 | | Weekly Target 5 | 39.27 |
Weekly price and volumes for Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.10 (-4.43%) |
35.69 |
33.56 - 37.71 |
1.9184 times |
Fri 24 October 2025 |
35.68 (3.3%) |
34.79 |
34.52 - 36.56 |
0.6364 times |
Fri 17 October 2025 |
34.54 (1.92%) |
34.33 |
33.71 - 35.36 |
0.6142 times |
Fri 10 October 2025 |
33.89 (0.83%) |
33.81 |
33.00 - 35.17 |
1.3881 times |
Fri 03 October 2025 |
33.61 (3.89%) |
32.54 |
31.87 - 35.02 |
1.039 times |
Fri 26 September 2025 |
32.35 (-2.32%) |
32.96 |
31.50 - 34.02 |
1.3058 times |
Fri 19 September 2025 |
33.12 (-4.5%) |
34.98 |
32.75 - 35.33 |
1.6615 times |
Fri 12 September 2025 |
34.68 (-2.8%) |
35.70 |
34.25 - 39.21 |
0.8868 times |
Fri 05 September 2025 |
35.68 (-3.98%) |
36.46 |
34.35 - 36.90 |
0.3827 times |
Fri 29 August 2025 |
37.16 (0%) |
37.85 |
36.75 - 37.89 |
0.1671 times |
Fri 29 August 2025 |
37.16 (-3.71%) |
38.30 |
36.75 - 38.77 |
0.6185 times |
Monthly price and charts XpelTechnologies Strong monthly Stock price targets for XpelTechnologies XPEL are 33.36 and 38.45 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 31.91 | | Monthly Target 3 | 34.81 | | Monthly Target 4 | 37 | | Monthly Target 5 | 39.9 |
Monthly price and volumes Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.10 (3.11%) |
32.91 |
32.62 - 37.71 |
1.3433 times |
Tue 30 September 2025 |
33.07 (-11.01%) |
36.46 |
31.50 - 39.21 |
1.2449 times |
Fri 29 August 2025 |
37.16 (13.67%) |
32.00 |
31.26 - 38.87 |
0.9874 times |
Thu 31 July 2025 |
32.69 (-8.94%) |
35.70 |
32.21 - 39.46 |
0.7022 times |
Mon 30 June 2025 |
35.90 (-0.19%) |
35.90 |
34.93 - 38.31 |
0.7512 times |
Fri 30 May 2025 |
35.97 (25.59%) |
28.73 |
28.71 - 39.42 |
1.1458 times |
Wed 30 April 2025 |
28.64 (-2.52%) |
29.33 |
24.25 - 30.37 |
1.3594 times |
Mon 31 March 2025 |
29.38 (-12.11%) |
33.21 |
29.00 - 33.87 |
1.0994 times |
Fri 28 February 2025 |
33.43 (-20.27%) |
40.79 |
31.34 - 43.95 |
0.8425 times |
Fri 31 January 2025 |
41.93 (4.98%) |
40.18 |
38.00 - 44.78 |
0.5239 times |
Tue 31 December 2024 |
39.94 (-7.99%) |
45.43 |
38.25 - 46.71 |
0.4249 times |
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 35.3 | | 20 day DMA | 34.82 | | 35 day DMA | 34.13 | | 50 day DMA | 34.91 | | 100 day DMA | 35.46 | | 150 day DMA | 34.2 | | 200 day DMA | 34.94 | EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.01 | 35.47 | 35.89 | | 12 day EMA | 35.1 | 35.28 | 35.4 | | 20 day EMA | 34.94 | 35.03 | 35.07 | | 35 day EMA | 35.1 | 35.16 | 35.19 | | 50 day EMA | 35.17 | 35.21 | 35.23 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.76 | 35.98 | | 12 day SMA | 35.3 | 35.37 | 35.33 | | 20 day SMA | 34.82 | 34.79 | 34.78 | | 35 day SMA | 34.13 | 34.14 | 34.18 | | 50 day SMA | 34.91 | 35 | 35.04 | | 100 day SMA | 35.46 | 35.5 | 35.52 | | 150 day SMA | 34.2 | 34.16 | 34.13 | | 200 day SMA | 34.94 | 34.98 | 35.01 |
|
|
