Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 44.35 and 45.82
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 46.17 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.74 (0.31%) | 44.42 | 43.95 - 45.42 | 0.5379 times | Mon 01 June 2026 | 44.60 (-2.45%) | 45.31 | 43.48 - 45.35 | 1.4458 times | Fri 29 May 2026 | 45.72 (-2.58%) | 46.93 | 45.20 - 47.23 | 0.7926 times | Thu 28 May 2026 | 46.93 (-1.32%) | 47.42 | 46.55 - 48.38 | 0.9022 times | Wed 27 May 2026 | 47.56 (2.92%) | 46.55 | 46.53 - 47.57 | 0.4338 times | Tue 26 May 2026 | 46.21 (3.35%) | 44.80 | 44.70 - 46.53 | 0.5872 times | Fri 22 May 2026 | 44.71 (2.24%) | 43.94 | 43.37 - 44.82 | 0.6374 times | Thu 21 May 2026 | 43.73 (-3.27%) | 44.62 | 42.46 - 44.68 | 1.0162 times | Wed 20 May 2026 | 45.21 (4.53%) | 42.75 | 41.55 - 45.37 | 1.5328 times | Tue 19 May 2026 | 43.25 (3.35%) | 42.60 | 42.00 - 45.64 | 2.1141 times | Mon 18 May 2026 | 41.85 (0.87%) | 41.53 | 41.01 - 42.87 | 0.6487 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 43.14 and 45.08
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.74 (-2.14%) | 45.31 | 43.48 - 45.42 | 0.5663 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.7752 times | Fri 22 May 2026 | 44.71 (7.76%) | 41.53 | 41.01 - 45.64 | 1.6982 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 0.9888 times | Fri 08 May 2026 | 43.55 (0.05%) | 52.18 | 41.77 - 52.65 | 1.3587 times | Wed 06 May 2026 | 43.53 (-8.93%) | 47.48 | 43.49 - 52.66 | 1.1194 times | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.7257 times | Fri 24 April 2026 | 46.63 (-1.48%) | 47.18 | 45.82 - 47.88 | 0.5774 times | Fri 17 April 2026 | 47.33 (2.73%) | 45.75 | 44.97 - 49.58 | 0.7936 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.3966 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.7142 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 43.14 and 45.08
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.74 (-2.14%) | 45.31 | 43.48 - 45.42 | 0.1236 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3294 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8486 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0963 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1333 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7034 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0272 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3109 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3014 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1259 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8931 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 44.67 |
| 20 day DMA | 43.83 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.73 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.26 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.5 | 45.95 |
| 12 day EMA | 44.95 | 44.99 | 45.06 |
| 20 day EMA | 44.73 | 44.73 | 44.74 |
| 35 day EMA | 44.27 | 44.24 | 44.22 |
| 50 day EMA | 44.32 | 44.3 | 44.29 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 46.2 | 46.23 |
| 12 day SMA | 44.67 | 44.48 | 44.19 |
| 20 day SMA | 43.83 | 44.06 | 44.23 |
| 35 day SMA | 45.2 | 45.25 | 45.3 |
| 50 day SMA | 44.73 | 44.62 | 44.5 |
| 100 day SMA | 46.61 | 46.7 | 46.78 |
| 150 day SMA | 46.26 | 46.2 | 46.14 |
| 200 day SMA | 43.46 | 43.43 | 43.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.