XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies Strong Daily Stock price targets for XpelTechnologies XPEL are 25.1 and 26.11 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.85 | | Daily Target 4 | 26.36 | | Daily Target 5 | 26.86 |
Daily price and volume Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0.7992 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (-0.54%) |
25.90 |
25.34 - 26.35 |
0 times |
| Tue 15 April 2025 |
26.00 (-0.91%) |
26.10 |
25.62 - 26.43 |
1.2254 times |
| Mon 14 April 2025 |
26.24 (0.42%) |
26.67 |
25.47 - 26.92 |
1.7045 times |
| Fri 11 April 2025 |
26.13 (-3.08%) |
26.93 |
25.23 - 27.07 |
1.5821 times |
| Thu 10 April 2025 |
26.96 (-3.95%) |
26.70 |
26.00 - 27.49 |
2.0433 times |
| Wed 09 April 2025 |
28.07 (13.55%) |
24.45 |
24.35 - 28.69 |
2.6454 times |
| Tue 08 April 2025 |
24.72 (-5.86%) |
27.06 |
24.25 - 27.06 |
1.6106 times |
Weekly price and charts XpelTechnologies Strong weekly Stock price targets for XpelTechnologies XPEL are 25.1 and 26.11 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.85 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0.1758 times |
| Wed 16 April 2025 |
25.86 (0%) |
25.90 |
25.34 - 26.35 |
0 times |
| Wed 16 April 2025 |
25.86 (-1.03%) |
26.67 |
25.34 - 26.92 |
0.6444 times |
| Fri 11 April 2025 |
26.13 (-4.11%) |
25.84 |
24.25 - 28.69 |
2.4974 times |
| Fri 04 April 2025 |
27.25 (-11.76%) |
30.37 |
25.65 - 30.57 |
2.324 times |
| Fri 28 March 2025 |
30.88 (-4.31%) |
32.92 |
30.14 - 33.87 |
0.7862 times |
| Fri 21 March 2025 |
32.27 (-0.55%) |
32.56 |
31.25 - 33.01 |
1.5952 times |
| Fri 14 March 2025 |
32.45 (5.36%) |
30.31 |
29.32 - 32.51 |
1.977 times |
| Fri 07 March 2025 |
30.80 (-7.87%) |
33.21 |
29.00 - 33.21 |
2.384 times |
Monthly price and charts XpelTechnologies Strong monthly Stock price targets for XpelTechnologies XPEL are 22 and 28.12 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 26.826666666667 | | Monthly Target 4 | 29.4 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.86 (-11.98%) |
29.33 |
24.25 - 30.37 |
0.9502 times |
| Mon 31 March 2025 |
29.38 (-12.11%) |
33.21 |
29.00 - 33.87 |
1.3248 times |
| Fri 28 February 2025 |
33.43 (-20.27%) |
40.79 |
31.34 - 43.95 |
1.0152 times |
| Fri 31 January 2025 |
41.93 (4.98%) |
40.18 |
38.00 - 44.78 |
0.6313 times |
| Tue 31 December 2024 |
39.94 (-7.99%) |
45.43 |
38.25 - 46.71 |
0.512 times |
| Tue 26 November 2024 |
43.41 (12.55%) |
38.68 |
37.00 - 47.23 |
0.9096 times |
| Thu 31 October 2024 |
38.57 (-11.07%) |
43.28 |
38.50 - 45.38 |
0.8173 times |
| Mon 30 September 2024 |
43.37 (0.18%) |
42.83 |
40.96 - 47.12 |
0.9484 times |
| Fri 30 August 2024 |
43.29 (5.92%) |
40.99 |
31.22 - 48.58 |
1.6984 times |
| Wed 31 July 2024 |
40.87 (14.93%) |
35.63 |
32.12 - 42.01 |
1.1929 times |
| Fri 28 June 2024 |
35.56 (-6.42%) |
38.44 |
34.53 - 40.97 |
1.1801 times |
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 26.14 | | 20 day DMA | 27.75 | | 35 day DMA | 29.17 | | 50 day DMA | 32.43 | | 100 day DMA | 37.21 | | 150 day DMA | 38.94 | | 200 day DMA | 39.06 | EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.93 | 25.97 | 26.03 | | 12 day EMA | 26.58 | 26.71 | 26.86 | | 20 day EMA | 27.67 | 27.86 | 28.07 | | 35 day EMA | 30.1 | 30.35 | 30.61 | | 50 day EMA | 32.54 | 32.81 | 33.09 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.89 | 25.96 | | 12 day SMA | 26.14 | 26.26 | 26.42 | | 20 day SMA | 27.75 | 28.08 | 28.4 | | 35 day SMA | 29.17 | 29.39 | 29.56 | | 50 day SMA | 32.43 | 32.77 | 33.1 | | 100 day SMA | 37.21 | 37.4 | 37.6 | | 150 day SMA | 38.94 | 39.05 | 39.17 | | 200 day SMA | 39.06 | 39.11 | 39.15 |
|
|
