Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 45.59 and 47.07
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.36 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.21 (-0.73%) | 46.18 | 44.97 - 46.45 | 0.6814 times | Tue 14 April 2026 | 46.55 (-0.15%) | 46.80 | 45.63 - 46.83 | 0.771 times | Mon 13 April 2026 | 46.62 (1.19%) | 45.75 | 45.22 - 46.80 | 0.4258 times | Fri 10 April 2026 | 46.07 (-0.9%) | 46.80 | 46.04 - 47.84 | 1.2191 times | Thu 09 April 2026 | 46.49 (3.93%) | 44.43 | 43.77 - 47.18 | 1.2475 times | Wed 08 April 2026 | 44.73 (1.2%) | 46.00 | 44.53 - 46.84 | 1.8206 times | Tue 07 April 2026 | 44.20 (-1.52%) | 44.29 | 43.89 - 44.82 | 0.7045 times | Mon 06 April 2026 | 44.88 (1.63%) | 44.16 | 44.05 - 44.96 | 0.8463 times | Thu 02 April 2026 | 44.16 (-1.23%) | 43.96 | 43.10 - 45.15 | 1.0177 times | Wed 01 April 2026 | 44.71 (1.02%) | 44.60 | 44.58 - 46.55 | 1.266 times | Tue 31 March 2026 | 44.26 (10.9%) | 41.44 | 41.44 - 44.88 | 2.8341 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 45.59 and 47.45
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.21 (0.3%) | 45.75 | 44.97 - 46.83 | 0.4292 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.3341 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.6375 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.9715 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5663 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.1083 times | Fri 06 March 2026 | 40.44 (-5.11%) | 41.71 | 40.12 - 44.26 | 1.0371 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 1.6899 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.0822 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.1439 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 0.806 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 44.66 and 49.4
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.21 (4.41%) | 44.60 | 43.10 - 47.84 | 0.5355 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1246 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1625 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7215 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0537 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3447 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3349 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.155 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9161 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6515 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.697 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 44.9 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.42 |
| 50 day DMA | 45.4 |
| 100 day DMA | 48.03 |
| 150 day DMA | 43.75 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.01 | 45.74 |
| 12 day EMA | 44.86 | 44.62 | 44.27 |
| 20 day EMA | 44.15 | 43.93 | 43.65 |
| 35 day EMA | 45.02 | 44.95 | 44.86 |
| 50 day EMA | 46.07 | 46.06 | 46.04 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.09 | 45.62 |
| 12 day SMA | 44.9 | 44.42 | 43.9 |
| 20 day SMA | 42.73 | 42.34 | 41.91 |
| 35 day SMA | 42.42 | 42.52 | 42.66 |
| 50 day SMA | 45.4 | 45.53 | 45.63 |
| 100 day SMA | 48.03 | 47.98 | 47.92 |
| 150 day SMA | 43.75 | 43.69 | 43.64 |
| 200 day SMA | 41.85 | 41.8 | 41.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.