XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies Strong Daily Stock price targets for XpelTechnologies XPEL are 50.33 and 51.68 | Daily Target 1 | 49.71 | | Daily Target 2 | 50.36 | | Daily Target 3 | 51.063333333333 | | Daily Target 4 | 51.71 | | Daily Target 5 | 52.41 |
Daily price and volume Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.00 (0.04%) |
51.00 |
50.42 - 51.77 |
1.9609 times |
Thu 18 December 2025 |
50.98 (1.9%) |
50.34 |
48.55 - 51.19 |
0.9796 times |
Wed 17 December 2025 |
50.03 (-0.04%) |
49.91 |
49.91 - 51.29 |
0.6418 times |
Tue 16 December 2025 |
50.05 (-0.34%) |
50.11 |
49.51 - 50.78 |
0.835 times |
Mon 15 December 2025 |
50.22 (-0.57%) |
51.00 |
49.62 - 51.32 |
1.135 times |
Fri 12 December 2025 |
50.51 (0.76%) |
50.43 |
50.15 - 51.64 |
1.2236 times |
Thu 11 December 2025 |
50.13 (-0.52%) |
50.74 |
49.71 - 51.12 |
0.8957 times |
Wed 10 December 2025 |
50.39 (3.3%) |
48.86 |
48.78 - 50.85 |
1.0718 times |
Tue 09 December 2025 |
48.78 (-0.39%) |
48.72 |
48.54 - 49.95 |
0.6214 times |
Mon 08 December 2025 |
48.97 (-0.43%) |
49.30 |
48.59 - 49.38 |
0.6352 times |
Fri 05 December 2025 |
49.18 (0.18%) |
49.28 |
49.08 - 50.00 |
0.6378 times |
Weekly price and charts XpelTechnologies Strong weekly Stock price targets for XpelTechnologies XPEL are 49.39 and 52.61 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 50.44 | | Weekly Target 4 | 52.33 | | Weekly Target 5 | 53.66 |
Weekly price and volumes for Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.00 (0.97%) |
51.00 |
48.55 - 51.77 |
1.1034 times |
Fri 12 December 2025 |
50.51 (2.7%) |
49.30 |
48.54 - 51.64 |
0.8839 times |
Fri 05 December 2025 |
49.18 (5.81%) |
46.26 |
46.19 - 50.00 |
0.7981 times |
Fri 28 November 2025 |
46.48 (5.18%) |
44.25 |
43.95 - 47.87 |
1.0893 times |
Fri 21 November 2025 |
44.19 (9.95%) |
40.19 |
39.61 - 44.73 |
1.241 times |
Fri 14 November 2025 |
40.19 (6.41%) |
38.12 |
37.95 - 41.20 |
1.2776 times |
Fri 07 November 2025 |
37.77 (10.76%) |
34.40 |
31.88 - 38.08 |
1.1078 times |
Fri 31 October 2025 |
34.10 (0%) |
34.77 |
33.56 - 34.99 |
0.311 times |
Fri 31 October 2025 |
34.10 (-4.43%) |
35.69 |
33.56 - 37.71 |
1.6429 times |
Fri 24 October 2025 |
35.68 (3.3%) |
34.79 |
34.52 - 36.56 |
0.545 times |
Fri 17 October 2025 |
34.54 (1.92%) |
34.33 |
33.71 - 35.36 |
0.526 times |
Monthly price and charts XpelTechnologies Strong monthly Stock price targets for XpelTechnologies XPEL are 48.6 and 54.18 | Monthly Target 1 | 44.07 | | Monthly Target 2 | 47.54 | | Monthly Target 3 | 49.653333333333 | | Monthly Target 4 | 53.12 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Xpel Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.00 (9.72%) |
46.26 |
46.19 - 51.77 |
0.7758 times |
Fri 28 November 2025 |
46.48 (36.3%) |
34.40 |
31.88 - 47.87 |
1.3135 times |
Fri 31 October 2025 |
34.10 (3.11%) |
32.91 |
32.62 - 37.71 |
1.3039 times |
Tue 30 September 2025 |
33.07 (-11.01%) |
36.46 |
31.50 - 39.21 |
1.1282 times |
Fri 29 August 2025 |
37.16 (13.67%) |
32.00 |
31.26 - 38.87 |
0.8948 times |
Thu 31 July 2025 |
32.69 (-8.94%) |
35.70 |
32.21 - 39.46 |
0.6364 times |
Mon 30 June 2025 |
35.90 (-0.19%) |
35.90 |
34.93 - 38.31 |
0.6808 times |
Fri 30 May 2025 |
35.97 (25.59%) |
28.73 |
28.71 - 39.42 |
1.0384 times |
Wed 30 April 2025 |
28.64 (-2.52%) |
29.33 |
24.25 - 30.37 |
1.2319 times |
Mon 31 March 2025 |
29.38 (-12.11%) |
33.21 |
29.00 - 33.87 |
0.9963 times |
Fri 28 February 2025 |
33.43 (-20.27%) |
40.79 |
31.34 - 43.95 |
0.7635 times |
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value | | 5 day DMA | 50.46 | | 12 day DMA | 49.94 | | 20 day DMA | 48.6 | | 35 day DMA | 44.25 | | 50 day DMA | 41.51 | | 100 day DMA | 38.34 | | 150 day DMA | 37.63 | | 200 day DMA | 35.73 | EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.55 | 50.33 | 50.01 | | 12 day EMA | 49.57 | 49.31 | 49.01 | | 20 day EMA | 48.02 | 47.71 | 47.37 | | 35 day EMA | 45.08 | 44.73 | 44.36 | | 50 day EMA | 41.78 | 41.4 | 41.01 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.46 | 50.36 | 50.19 | | 12 day SMA | 49.94 | 49.73 | 49.48 | | 20 day SMA | 48.6 | 48.13 | 47.71 | | 35 day SMA | 44.25 | 43.79 | 43.35 | | 50 day SMA | 41.51 | 41.17 | 40.84 | | 100 day SMA | 38.34 | 38.15 | 37.98 | | 150 day SMA | 37.63 | 37.54 | 37.45 | | 200 day SMA | 35.73 | 35.62 | 35.52 |
|
|
