Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.66 and 0.71
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.69 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.74 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.72 | 0.7679 times | Thu 19 February 2026 | 0.69 (0%) | 0.69 | 0.67 - 0.70 | 0.6128 times | Wed 18 February 2026 | 0.69 (2.99%) | 0.68 | 0.68 - 0.72 | 0.9966 times | Tue 17 February 2026 | 0.67 (-2.9%) | 0.70 | 0.66 - 0.71 | 1.0928 times | Fri 13 February 2026 | 0.69 (0%) | 0.66 | 0.66 - 0.72 | 1.1644 times | Fri 13 February 2026 | 0.69 (4.55%) | 0.66 | 0.66 - 0.72 | 1.1754 times | Thu 12 February 2026 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.69 | 0.9966 times | Wed 11 February 2026 | 0.69 (0%) | 0.70 | 0.66 - 0.70 | 1.1779 times | Tue 10 February 2026 | 0.69 (-2.82%) | 0.71 | 0.69 - 0.74 | 1.1563 times | Mon 09 February 2026 | 0.71 (0%) | 0.71 | 0.67 - 0.72 | 0.8592 times | Fri 06 February 2026 | 0.71 (10.94%) | 0.64 | 0.63 - 0.72 | 1.3139 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.64 and 0.7
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.72 | 0.4624 times | Fri 13 February 2026 | 0.69 (0%) | 0.66 | 0.66 - 0.72 | 0.1552 times | Fri 13 February 2026 | 0.69 (-2.82%) | 0.71 | 0.65 - 0.74 | 0.7149 times | Fri 06 February 2026 | 0.71 (-2.74%) | 0.67 | 0.63 - 0.73 | 1.0135 times | Fri 30 January 2026 | 0.73 (-17.98%) | 0.89 | 0.71 - 0.96 | 0.8638 times | Fri 23 January 2026 | 0.89 (0%) | 0.89 | 0.82 - 0.92 | 0.8671 times | Fri 16 January 2026 | 0.89 (17.11%) | 0.78 | 0.77 - 0.97 | 1.9011 times | Fri 09 January 2026 | 0.76 (2.7%) | 0.76 | 0.72 - 0.84 | 1.3735 times | Fri 02 January 2026 | 0.74 (7.25%) | 0.69 | 0.63 - 0.75 | 1.3244 times | Fri 26 December 2025 | 0.69 (-11.54%) | 0.81 | 0.67 - 0.81 | 1.3242 times | Fri 19 December 2025 | 0.78 (0%) | 0.84 | 0.77 - 0.85 | 2.427 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.66 and 0.77
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.68 (-6.85%) | 0.67 | 0.63 - 0.74 | 0.4031 times | Fri 30 January 2026 | 0.73 (8.96%) | 0.69 | 0.68 - 0.97 | 0.9109 times | Wed 31 December 2025 | 0.67 (-48.85%) | 1.28 | 0.63 - 1.43 | 1.9707 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.4964 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 1.8072 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.0681 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.8114 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.8387 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.0683 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.6251 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 0.9248 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.68 | 0.68 |
| 12 day EMA | 0.7 | 0.7 | 0.7 |
| 20 day EMA | 0.72 | 0.72 | 0.72 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.69 | 0.68 |
| 12 day SMA | 0.68 | 0.69 | 0.69 |
| 20 day SMA | 0.71 | 0.72 | 0.74 |
| 35 day SMA | 0.77 | 0.77 | 0.76 |
| 50 day SMA | 0.77 | 0.77 | 0.78 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.