BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 0.73 and 0.78 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.73333333333333 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.78 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (8.7%) |
0.70 |
0.70 - 0.75 |
1.4094 times |
Thu 10 April 2025 |
0.69 (-9.21%) |
0.74 |
0.67 - 0.75 |
1.4316 times |
Wed 09 April 2025 |
0.76 (0%) |
0.74 |
0.63 - 0.77 |
3.0887 times |
Tue 08 April 2025 |
0.76 (-8.43%) |
0.86 |
0.74 - 0.86 |
0.5943 times |
Mon 07 April 2025 |
0.83 (0%) |
0.76 |
0.75 - 0.87 |
0.8072 times |
Fri 04 April 2025 |
0.83 (-5.68%) |
0.85 |
0.76 - 0.85 |
0.7771 times |
Thu 03 April 2025 |
0.88 (-8.33%) |
0.90 |
0.88 - 0.92 |
0.6463 times |
Wed 02 April 2025 |
0.96 (2.13%) |
0.91 |
0.91 - 0.97 |
0.3147 times |
Tue 01 April 2025 |
0.94 (2.17%) |
0.92 |
0.90 - 0.96 |
0.3978 times |
Mon 31 March 2025 |
0.92 (-2.13%) |
0.90 |
0.86 - 0.94 |
0.5329 times |
Fri 28 March 2025 |
0.94 (0%) |
0.96 |
0.92 - 0.96 |
0.3072 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 0.57 and 0.81 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.75 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-9.64%) |
0.76 |
0.63 - 0.87 |
1.6338 times |
Fri 04 April 2025 |
0.83 (-11.7%) |
0.90 |
0.76 - 0.97 |
0.5948 times |
Fri 28 March 2025 |
0.94 (-5.05%) |
1.01 |
0.92 - 1.04 |
0.5348 times |
Fri 21 March 2025 |
0.99 (4.21%) |
0.94 |
0.94 - 1.08 |
0.6624 times |
Fri 14 March 2025 |
0.95 (-8.65%) |
1.01 |
0.88 - 1.05 |
1.6942 times |
Fri 07 March 2025 |
1.04 (1.96%) |
1.02 |
0.87 - 1.11 |
0.948 times |
Fri 28 February 2025 |
1.02 (-0.97%) |
1.03 |
0.89 - 1.08 |
1.0955 times |
Fri 21 February 2025 |
1.03 (-5.5%) |
1.09 |
1.00 - 1.14 |
0.6081 times |
Fri 14 February 2025 |
1.09 (0.93%) |
1.08 |
0.92 - 1.19 |
1.1083 times |
Fri 07 February 2025 |
1.08 (-11.48%) |
1.15 |
1.07 - 1.21 |
1.1202 times |
Fri 31 January 2025 |
1.22 (-6.15%) |
1.26 |
1.15 - 1.30 |
1.1686 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 0.52 and 0.86 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-18.48%) |
0.92 |
0.63 - 0.97 |
0.4594 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.8619 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.8563 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.1261 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
0.9085 times |
Tue 26 November 2024 |
1.55 (-21.72%) |
2.00 |
1.48 - 2.16 |
1.2039 times |
Thu 31 October 2024 |
1.98 (15.12%) |
1.78 |
1.63 - 2.32 |
1.1583 times |
Mon 30 September 2024 |
1.72 (-7.53%) |
1.84 |
1.53 - 1.96 |
0.8829 times |
Fri 30 August 2024 |
1.86 (-43.47%) |
3.36 |
1.83 - 3.40 |
1.4373 times |
Wed 31 July 2024 |
3.29 (20.07%) |
2.73 |
2.58 - 3.75 |
1.1054 times |
Fri 28 June 2024 |
2.74 (-11.9%) |
3.17 |
2.61 - 3.71 |
1.1933 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.85 | | 20 day DMA | 0.91 | | 35 day DMA | 0.95 | | 50 day DMA | 1 | | 100 day DMA | 1.27 | | 150 day DMA | 1.48 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.77 | 0.81 | | 12 day EMA | 0.83 | 0.85 | 0.88 | | 20 day EMA | 0.88 | 0.89 | 0.91 | | 35 day EMA | 0.95 | 0.96 | 0.98 | | 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.77 | 0.81 | | 12 day SMA | 0.85 | 0.87 | 0.9 | | 20 day SMA | 0.91 | 0.92 | 0.94 | | 35 day SMA | 0.95 | 0.96 | 0.97 | | 50 day SMA | 1 | 1.01 | 1.02 | | 100 day SMA | 1.27 | 1.29 | 1.3 | | 150 day SMA | 1.48 | 1.48 | 1.49 | | 200 day SMA | 1.79 | 1.8 | 1.81 |
|
|
