BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 17 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.57 0.9717 times
Thu 16 July 2026 0.56 (-1.75%) 0.59 0.55 - 0.59 0.9996 times
Wed 15 July 2026 0.57 (0%) 0.57 0.57 - 0.59 0.7953 times
Tue 14 July 2026 0.57 (5.56%) 0.56 0.54 - 0.58 0.8869 times
Mon 13 July 2026 0.54 (-5.26%) 0.57 0.54 - 0.58 1.6076 times
Fri 10 July 2026 0.57 (-5%) 0.60 0.57 - 0.63 0.7154 times
Thu 09 July 2026 0.60 (3.45%) 0.58 0.58 - 0.60 0.9274 times
Wed 08 July 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.2667 times
Tue 07 July 2026 0.59 (-6.35%) 0.63 0.59 - 0.64 1.2448 times
Mon 06 July 2026 0.63 (0%) 0.63 0.62 - 0.65 0.5845 times
Thu 02 July 2026 0.63 (-3.08%) 0.65 0.62 - 0.68 0.9155 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.52 and 0.57

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.56
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.5688 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.5124 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.4756 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 0.8882 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 1.0753 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.866 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.25 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.8857 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 1.0603 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 2.4177 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 1.1264 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.48 and 0.62

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.59
Monthly Target 40.64
Monthly Target 50.73

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 17 July 2026 0.55 (-14.06%) 0.64 0.54 - 0.68 0.1756 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.5834 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.8676 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.6393 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.7378 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5895 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.1255 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.4349 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.6134 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.233 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.3197 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.66
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.71
200 day DMA 0.94

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.580.590.6
20 day EMA0.60.610.62
35 day EMA0.630.640.65
50 day EMA0.680.690.7

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.590.590.6
20 day SMA0.60.610.61
35 day SMA0.660.660.67
50 day SMA0.710.720.72
100 day SMA0.690.690.69
150 day SMA0.710.710.72
200 day SMA0.940.950.96
Back to top | Use Dark Theme