login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.75 and 0.82

Daily Target 1	0.74
Daily Target 2	0.76
Daily Target 3	0.80666666666667
Daily Target 4	0.83
Daily Target 5	0.88

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.79 (-7.06%)	0.84	0.78 - 0.85	1.042 times
Mon 01 June 2026	0.85 (2.41%)	0.86	0.80 - 0.88	1.5248 times
Fri 29 May 2026	0.83 (-1.19%)	0.85	0.79 - 0.85	0.8298 times
Thu 28 May 2026	0.84 (1.2%)	0.83	0.82 - 0.86	0.8036 times
Wed 27 May 2026	0.83 (6.41%)	0.79	0.78 - 0.85	1.0221 times
Tue 26 May 2026	0.78 (-4.88%)	0.83	0.78 - 0.87	1.0973 times
Fri 22 May 2026	0.82 (-1.2%)	0.84	0.82 - 0.88	0.9114 times
Thu 21 May 2026	0.83 (5.06%)	0.79	0.78 - 0.85	0.8425 times
Wed 20 May 2026	0.79 (8.22%)	0.74	0.74 - 0.81	0.7584 times
Tue 19 May 2026	0.73 (-7.59%)	0.79	0.73 - 0.79	1.1681 times
Mon 18 May 2026	0.79 (-4.82%)	0.82	0.78 - 0.86	0.8126 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.74 and 0.84

Weekly Target 1	0.72
Weekly Target 2	0.75
Weekly Target 3	0.81666666666667
Weekly Target 4	0.85
Weekly Target 5	0.92

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.79 (-4.82%)	0.86	0.78 - 0.88	0.5277 times
Fri 29 May 2026	0.83 (1.22%)	0.83	0.78 - 0.87	0.7715 times
Fri 22 May 2026	0.82 (-1.2%)	0.82	0.73 - 0.88	0.9237 times
Fri 15 May 2026	0.83 (-2.35%)	0.86	0.82 - 1.08	2.1062 times
Fri 08 May 2026	0.85 (-1.16%)	0.74	0.73 - 0.86	0.9812 times
Wed 06 May 2026	0.86 (16.22%)	0.74	0.70 - 0.86	0.7088 times
Fri 01 May 2026	0.74 (-6.33%)	0.81	0.70 - 0.81	0.6188 times
Fri 24 April 2026	0.79 (12.86%)	0.70	0.67 - 0.85	1.6716 times
Fri 17 April 2026	0.70 (22.81%)	0.56	0.56 - 0.76	1.0685 times
Fri 10 April 2026	0.57 (-1.72%)	0.58	0.55 - 0.61	0.622 times
Thu 02 April 2026	0.58 (7.41%)	0.55	0.45 - 0.60	1.0671 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.74 and 0.84

Monthly Target 1	0.72
Monthly Target 2	0.75
Monthly Target 3	0.81666666666667
Monthly Target 4	0.85
Monthly Target 5	0.92

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.79 (-4.82%)	0.86	0.78 - 0.88	0.0767 times
Fri 29 May 2026	0.83 (15.28%)	0.73	0.70 - 1.08	0.8152 times
Thu 30 April 2026	0.72 (26.32%)	0.58	0.53 - 0.85	0.6007 times
Tue 31 March 2026	0.57 (-13.64%)	0.65	0.45 - 0.73	0.6932 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.554 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	1.0576 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	2.288 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.5763 times
Fri 31 October 2025	1.70 (3.66%)	1.63	1.60 - 2.65	2.0982 times
Tue 30 September 2025	1.64 (38.98%)	1.11	1.01 - 1.82	1.2401 times
Fri 29 August 2025	1.18 (21.65%)	0.96	0.84 - 1.23	0.942 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.81
20 day DMA	0.84
35 day DMA	0.8
50 day DMA	0.73
100 day DMA	0.73
150 day DMA	0.87
200 day DMA	1.04

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.83	0.82
12 day EMA	0.82	0.82	0.81
20 day EMA	0.8	0.8	0.79
35 day EMA	0.77	0.77	0.76
50 day EMA	0.73	0.73	0.72

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.82
12 day SMA	0.81	0.82	0.82
20 day SMA	0.84	0.83	0.83
35 day SMA	0.8	0.79	0.78
50 day SMA	0.73	0.73	0.72
100 day SMA	0.73	0.73	0.72
150 day SMA	0.87	0.88	0.89
200 day SMA	1.04	1.04	1.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme