BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 1.1 and 1.21 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1766666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.29 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.18 (-3.28%) |
1.22 |
1.12 - 1.23 |
1.3229 times |
Thu 28 August 2025 |
1.22 (17.31%) |
1.04 |
1.03 - 1.23 |
2.5475 times |
Wed 27 August 2025 |
1.04 (2.97%) |
1.00 |
1.00 - 1.09 |
0.5943 times |
Tue 26 August 2025 |
1.01 (1%) |
1.00 |
1.00 - 1.03 |
0.2809 times |
Mon 25 August 2025 |
1.00 (3.09%) |
1.00 |
1.00 - 1.03 |
0.5463 times |
Fri 22 August 2025 |
0.97 (6.59%) |
0.91 |
0.91 - 0.99 |
0.7675 times |
Thu 21 August 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 0.92 |
0.428 times |
Wed 20 August 2025 |
0.92 (-1.08%) |
0.93 |
0.91 - 0.93 |
0.7406 times |
Tue 19 August 2025 |
0.93 (-9.71%) |
0.98 |
0.92 - 0.98 |
1.1767 times |
Mon 18 August 2025 |
1.03 (9.57%) |
0.97 |
0.97 - 1.05 |
1.5952 times |
Fri 15 August 2025 |
0.94 (0%) |
0.94 |
0.91 - 0.97 |
0.4528 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 1.09 and 1.32 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.18 (21.65%) |
1.00 |
1.00 - 1.23 |
1.3681 times |
Fri 22 August 2025 |
0.97 (3.19%) |
0.97 |
0.88 - 1.05 |
1.2171 times |
Fri 15 August 2025 |
0.94 (8.05%) |
0.87 |
0.87 - 0.97 |
0.4696 times |
Fri 08 August 2025 |
0.87 (-8.42%) |
0.96 |
0.84 - 0.99 |
0.442 times |
Fri 01 August 2025 |
0.95 (-15.18%) |
1.12 |
0.93 - 1.14 |
0.6973 times |
Fri 25 July 2025 |
1.12 (6.67%) |
1.09 |
1.08 - 1.27 |
1.1842 times |
Fri 18 July 2025 |
1.05 (8.25%) |
0.97 |
0.92 - 1.06 |
0.7711 times |
Fri 11 July 2025 |
0.97 (1.04%) |
0.94 |
0.88 - 1.10 |
1.0111 times |
Thu 03 July 2025 |
0.96 (4.35%) |
0.94 |
0.86 - 0.99 |
0.7202 times |
Fri 27 June 2025 |
0.92 (-1.08%) |
0.91 |
0.82 - 1.04 |
2.1193 times |
Fri 20 June 2025 |
0.93 (6.9%) |
0.89 |
0.84 - 0.98 |
1.0247 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 1.01 and 1.4 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.18 (21.65%) |
0.96 |
0.84 - 1.23 |
0.7613 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.8622 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.0984 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.6426 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.9508 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.9885 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.982 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.2915 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
1.0419 times |
Tue 26 November 2024 |
1.55 (-21.72%) |
2.00 |
1.48 - 2.16 |
1.3807 times |
Thu 31 October 2024 |
1.98 (15.12%) |
1.78 |
1.63 - 2.32 |
1.3284 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.01 | | 20 day DMA | 0.97 | | 35 day DMA | 1 | | 50 day DMA | 0.98 | | 100 day DMA | 0.87 | | 150 day DMA | 0.93 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.07 | 1 | | 12 day EMA | 1.04 | 1.01 | 0.97 | | 20 day EMA | 1.01 | 0.99 | 0.97 | | 35 day EMA | 0.99 | 0.98 | 0.97 | | 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.05 | 0.99 | | 12 day SMA | 1.01 | 0.99 | 0.96 | | 20 day SMA | 0.97 | 0.96 | 0.95 | | 35 day SMA | 1 | 1 | 0.99 | | 50 day SMA | 0.98 | 0.98 | 0.97 | | 100 day SMA | 0.87 | 0.87 | 0.86 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 1.09 | 1.1 | 1.1 |
|
|
