BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 0.93 and 1 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.06 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (-5.83%) |
1.02 |
0.96 - 1.03 |
0.4851 times |
Thu 10 July 2025 |
1.03 (0.98%) |
1.03 |
1.01 - 1.10 |
0.8102 times |
Wed 09 July 2025 |
1.02 (8.51%) |
0.94 |
0.94 - 1.03 |
0.7653 times |
Tue 08 July 2025 |
0.94 (4.44%) |
0.91 |
0.90 - 0.97 |
0.7133 times |
Mon 07 July 2025 |
0.90 (-6.25%) |
0.94 |
0.88 - 0.95 |
0.8271 times |
Thu 03 July 2025 |
0.96 (4.35%) |
0.94 |
0.93 - 0.99 |
0.4694 times |
Wed 02 July 2025 |
0.92 (2.22%) |
0.89 |
0.89 - 0.94 |
0.553 times |
Tue 01 July 2025 |
0.90 (-4.26%) |
0.91 |
0.86 - 0.93 |
0.6769 times |
Mon 30 June 2025 |
0.94 (2.17%) |
0.94 |
0.89 - 0.96 |
0.8655 times |
Fri 27 June 2025 |
0.92 (-8.91%) |
1.02 |
0.92 - 1.04 |
3.8341 times |
Thu 26 June 2025 |
1.01 (9.78%) |
0.92 |
0.90 - 1.04 |
1.2242 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 0.93 and 1.15 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (1.04%) |
0.94 |
0.88 - 1.10 |
1.0651 times |
Thu 03 July 2025 |
0.96 (4.35%) |
0.94 |
0.86 - 0.99 |
0.7586 times |
Fri 27 June 2025 |
0.92 (-1.08%) |
0.91 |
0.82 - 1.04 |
2.2324 times |
Fri 20 June 2025 |
0.93 (6.9%) |
0.89 |
0.84 - 0.98 |
1.0794 times |
Fri 13 June 2025 |
0.87 (0%) |
0.89 |
0.85 - 1.09 |
1.0258 times |
Fri 06 June 2025 |
0.87 (24.29%) |
0.72 |
0.69 - 0.87 |
0.8492 times |
Fri 30 May 2025 |
0.70 (-2.78%) |
0.72 |
0.70 - 0.78 |
0.427 times |
Fri 23 May 2025 |
0.72 (-4%) |
0.73 |
0.67 - 0.76 |
0.5173 times |
Fri 16 May 2025 |
0.75 (-10.71%) |
0.88 |
0.69 - 0.88 |
1.3165 times |
Fri 09 May 2025 |
0.84 (12%) |
0.76 |
0.71 - 0.88 |
0.7287 times |
Fri 02 May 2025 |
0.75 (-5.06%) |
0.81 |
0.70 - 0.81 |
0.6633 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 0.92 and 1.16 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.10 |
0.3157 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.096 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.6413 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.9488 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.9864 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.98 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.2887 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
1.0397 times |
Tue 26 November 2024 |
1.55 (-21.72%) |
2.00 |
1.48 - 2.16 |
1.3778 times |
Thu 31 October 2024 |
1.98 (15.12%) |
1.78 |
1.63 - 2.32 |
1.3256 times |
Mon 30 September 2024 |
1.72 (-7.53%) |
1.84 |
1.53 - 1.96 |
1.0104 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.95 | | 20 day DMA | 0.93 | | 35 day DMA | 0.87 | | 50 day DMA | 0.83 | | 100 day DMA | 0.86 | | 150 day DMA | 1.05 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.98 | 0.96 | | 12 day EMA | 0.95 | 0.95 | 0.94 | | 20 day EMA | 0.92 | 0.91 | 0.9 | | 35 day EMA | 0.89 | 0.88 | 0.87 | | 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.97 | 0.95 | | 12 day SMA | 0.95 | 0.94 | 0.93 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.87 | 0.86 | 0.85 | | 50 day SMA | 0.83 | 0.83 | 0.83 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.25 | 1.25 | 1.26 |
|
|
