BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Blink Charging

Date Closing Open Range Volume
Tue 01 September 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 1.2569 times
Mon 31 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 1.2958 times
Fri 28 August 2026 0.53 (-8.62%) 0.57 0.53 - 0.57 2.1373 times
Thu 27 August 2026 0.58 (-1.69%) 0.60 0.57 - 0.61 0.9246 times
Wed 26 August 2026 0.59 (0%) 0.58 0.58 - 0.62 0.6455 times
Tue 25 August 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.8367 times
Mon 24 August 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 0.4784 times
Fri 21 August 2026 0.59 (3.51%) 0.56 0.56 - 0.60 0.981 times
Thu 20 August 2026 0.57 (0%) 0.57 0.56 - 0.58 0.584 times
Wed 19 August 2026 0.57 (1.79%) 0.56 0.56 - 0.58 0.8598 times
Tue 18 August 2026 0.56 (-5.08%) 0.58 0.56 - 0.58 0.809 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.5 and 0.52

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Tue 01 September 2026 0.51 (-3.77%) 0.52 0.51 - 0.53 0.5657 times
Fri 28 August 2026 0.53 (-10.17%) 0.60 0.53 - 0.62 1.113 times
Fri 21 August 2026 0.59 (0%) 0.59 0.56 - 0.62 0.9629 times
Fri 14 August 2026 0.59 (-3.28%) 0.61 0.58 - 0.63 0.8363 times
Fri 07 August 2026 0.61 (17.31%) 0.52 0.52 - 0.63 1.5526 times
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.9512 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.56 0.2339 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.927 times
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.9771 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.8801 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.817 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.51 and 0.52

Monthly Target 10.5
Monthly Target 20.51
Monthly Target 30.51333333333333
Monthly Target 40.52
Monthly Target 50.52

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Tue 01 September 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 0.028 times
Mon 31 August 2026 0.52 (0%) 0.52 0.51 - 0.63 0.4781 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.5385 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.7487 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.1134 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.8204 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.9468 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.7566 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.4445 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 3.1249 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.7872 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.66
150 day DMA 0.66
200 day DMA 0.73

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.540.550.56
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.570.570.58
20 day SMA0.570.580.58
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.660.670.67
150 day SMA0.660.660.66
200 day SMA0.730.740.74
Back to top | Use Dark Theme