BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 1.65 and 1.78 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.81 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.70 (5.59%) |
1.61 |
1.60 - 1.73 |
0.744 times |
Thu 30 October 2025 |
1.61 (-4.73%) |
1.66 |
1.60 - 1.69 |
0.7703 times |
Wed 29 October 2025 |
1.69 (-1.74%) |
1.71 |
1.66 - 1.78 |
1.1714 times |
Tue 28 October 2025 |
1.72 (-5.49%) |
1.82 |
1.72 - 1.86 |
1.1175 times |
Mon 27 October 2025 |
1.82 (-5.7%) |
1.95 |
1.81 - 1.96 |
0.9688 times |
Fri 24 October 2025 |
1.93 (7.22%) |
1.83 |
1.80 - 1.94 |
1.4275 times |
Thu 23 October 2025 |
1.80 (0%) |
1.81 |
1.77 - 1.85 |
0.5319 times |
Wed 22 October 2025 |
1.80 (1.69%) |
1.82 |
1.69 - 1.82 |
1.3042 times |
Tue 21 October 2025 |
1.77 (-5.85%) |
1.86 |
1.75 - 1.87 |
1.0869 times |
Mon 20 October 2025 |
1.88 (2.17%) |
1.85 |
1.82 - 1.96 |
0.8775 times |
Fri 17 October 2025 |
1.84 (-2.65%) |
1.91 |
1.76 - 1.92 |
1.3147 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 1.47 and 1.83 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.7533333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.70 (-11.92%) |
1.95 |
1.60 - 1.96 |
0.6218 times |
Fri 24 October 2025 |
1.93 (4.89%) |
1.85 |
1.69 - 1.96 |
0.6812 times |
Fri 17 October 2025 |
1.84 (-8.91%) |
2.14 |
1.76 - 2.36 |
1.2121 times |
Fri 10 October 2025 |
2.02 (0.5%) |
2.10 |
2.02 - 2.65 |
2.6156 times |
Fri 03 October 2025 |
2.01 (32.24%) |
1.56 |
1.55 - 2.17 |
1.4961 times |
Fri 26 September 2025 |
1.52 (0%) |
1.60 |
1.47 - 1.72 |
0.9188 times |
Fri 19 September 2025 |
1.52 (13.43%) |
1.40 |
1.28 - 1.61 |
0.9716 times |
Fri 12 September 2025 |
1.34 (31.37%) |
1.13 |
1.05 - 1.36 |
0.8133 times |
Fri 05 September 2025 |
1.02 (-13.56%) |
1.11 |
1.01 - 1.16 |
0.4271 times |
Fri 29 August 2025 |
1.18 (0%) |
1.22 |
1.12 - 1.23 |
0.2424 times |
Fri 29 August 2025 |
1.18 (21.65%) |
1.00 |
1.00 - 1.23 |
0.9701 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 1.65 and 2.7 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.70 (3.66%) |
1.63 |
1.60 - 2.65 |
1.7291 times |
Tue 30 September 2025 |
1.64 (38.98%) |
1.11 |
1.01 - 1.82 |
1.0382 times |
Fri 29 August 2025 |
1.18 (21.65%) |
0.96 |
0.84 - 1.23 |
0.7887 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.8152 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.0384 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.6076 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.8989 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.9346 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.9284 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.221 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
0.985 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.79 | | 20 day DMA | 1.98 | | 35 day DMA | 1.81 | | 50 day DMA | 1.61 | | 100 day DMA | 1.28 | | 150 day DMA | 1.11 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.77 | | 12 day EMA | 1.78 | 1.8 | 1.84 | | 20 day EMA | 1.81 | 1.82 | 1.84 | | 35 day EMA | 1.72 | 1.72 | 1.73 | | 50 day EMA | 1.57 | 1.56 | 1.56 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.75 | 1.79 | | 12 day SMA | 1.79 | 1.83 | 1.88 | | 20 day SMA | 1.98 | 2 | 2 | | 35 day SMA | 1.81 | 1.8 | 1.79 | | 50 day SMA | 1.61 | 1.59 | 1.58 | | 100 day SMA | 1.28 | 1.28 | 1.27 | | 150 day SMA | 1.11 | 1.1 | 1.1 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
