BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 0.76 and 0.82 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.87 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.79 (1.28%) |
0.84 |
0.79 - 0.85 |
1.4751 times |
Fri 12 December 2025 |
0.78 (-12.36%) |
0.88 |
0.77 - 0.88 |
1.64 times |
Thu 11 December 2025 |
0.89 (-5.32%) |
0.88 |
0.86 - 0.95 |
1.8842 times |
Wed 10 December 2025 |
0.94 (-6.93%) |
1.01 |
0.92 - 1.03 |
2.3274 times |
Tue 09 December 2025 |
1.01 (-8.18%) |
1.08 |
0.99 - 1.09 |
0.8136 times |
Mon 08 December 2025 |
1.10 (-8.33%) |
1.22 |
1.09 - 1.22 |
0.7465 times |
Fri 05 December 2025 |
1.20 (-15.49%) |
1.35 |
1.18 - 1.40 |
0.7108 times |
Thu 04 December 2025 |
1.42 (5.19%) |
1.36 |
1.33 - 1.43 |
0.1432 times |
Wed 03 December 2025 |
1.35 (7.14%) |
1.25 |
1.24 - 1.37 |
0.1608 times |
Tue 02 December 2025 |
1.26 (0%) |
1.28 |
1.25 - 1.30 |
0.0983 times |
Mon 01 December 2025 |
1.26 (-3.82%) |
1.28 |
1.24 - 1.29 |
0.1125 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 0.76 and 0.82 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.79 (1.28%) |
0.84 |
0.79 - 0.85 |
0.8731 times |
Fri 12 December 2025 |
0.78 (-35%) |
1.22 |
0.77 - 1.22 |
4.3869 times |
Fri 05 December 2025 |
1.20 (-8.4%) |
1.28 |
1.18 - 1.43 |
0.7254 times |
Fri 28 November 2025 |
1.31 (0.77%) |
1.28 |
1.22 - 1.37 |
0.2907 times |
Fri 21 November 2025 |
1.30 (-7.8%) |
1.41 |
1.20 - 1.47 |
0.7307 times |
Fri 14 November 2025 |
1.41 (-11.88%) |
1.61 |
1.40 - 1.70 |
0.61 times |
Fri 07 November 2025 |
1.60 (-5.88%) |
1.50 |
1.32 - 1.66 |
0.566 times |
Fri 31 October 2025 |
1.70 (0%) |
1.61 |
1.60 - 1.73 |
0.1258 times |
Fri 31 October 2025 |
1.70 (-11.92%) |
1.95 |
1.60 - 1.96 |
0.8071 times |
Fri 24 October 2025 |
1.93 (4.89%) |
1.85 |
1.69 - 1.96 |
0.8842 times |
Fri 17 October 2025 |
1.84 (-8.91%) |
2.14 |
1.76 - 2.36 |
1.5732 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 0.45 and 1.11 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.79 (-39.69%) |
1.28 |
0.77 - 1.43 |
1.353 times |
Fri 28 November 2025 |
1.31 (-22.94%) |
1.50 |
1.20 - 1.70 |
0.4967 times |
Fri 31 October 2025 |
1.70 (3.66%) |
1.63 |
1.60 - 2.65 |
1.8173 times |
Tue 30 September 2025 |
1.64 (38.98%) |
1.11 |
1.01 - 1.82 |
1.0741 times |
Fri 29 August 2025 |
1.18 (21.65%) |
0.96 |
0.84 - 1.23 |
0.8159 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.8433 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.0743 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.6286 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.93 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.9668 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.9605 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 1.11 | | 20 day DMA | 1.2 | | 35 day DMA | 1.37 | | 50 day DMA | 1.58 | | 100 day DMA | 1.39 | | 150 day DMA | 1.22 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.94 | 1.02 | | 12 day EMA | 1.04 | 1.09 | 1.15 | | 20 day EMA | 1.17 | 1.21 | 1.25 | | 35 day EMA | 1.37 | 1.4 | 1.44 | | 50 day EMA | 1.53 | 1.56 | 1.59 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.94 | 1.03 | | 12 day SMA | 1.11 | 1.15 | 1.19 | | 20 day SMA | 1.2 | 1.23 | 1.26 | | 35 day SMA | 1.37 | 1.41 | 1.44 | | 50 day SMA | 1.58 | 1.61 | 1.63 | | 100 day SMA | 1.39 | 1.39 | 1.4 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.13 | 1.13 | 1.13 |
|
|
