LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 46.94 and 47.66 | Daily Target 1 | 46.41 | | Daily Target 2 | 46.74 | | Daily Target 3 | 47.133333333333 | | Daily Target 4 | 47.46 | | Daily Target 5 | 47.85 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
47.06 (0.11%) |
46.98 |
46.81 - 47.53 |
0.7381 times |
Thu 05 September 2024 |
47.01 (-4.22%) |
49.05 |
46.86 - 49.05 |
0.8314 times |
Wed 04 September 2024 |
49.08 (-1.01%) |
49.55 |
48.81 - 50.05 |
0.5721 times |
Tue 03 September 2024 |
49.58 (-1.61%) |
49.99 |
49.07 - 50.81 |
0.8236 times |
Fri 30 August 2024 |
50.39 (0%) |
50.38 |
49.92 - 50.87 |
1.1332 times |
Fri 30 August 2024 |
50.39 (0.3%) |
50.38 |
49.92 - 50.87 |
1.1332 times |
Thu 29 August 2024 |
50.24 (3.93%) |
48.34 |
47.77 - 50.36 |
1.2166 times |
Wed 28 August 2024 |
48.34 (3.73%) |
46.50 |
46.26 - 50.22 |
2.4453 times |
Tue 27 August 2024 |
46.60 (-0.06%) |
46.52 |
46.11 - 46.86 |
0.5996 times |
Mon 26 August 2024 |
46.63 (0.06%) |
47.07 |
46.22 - 47.23 |
0.5068 times |
Fri 23 August 2024 |
46.60 (1.22%) |
46.17 |
45.85 - 47.31 |
0.9108 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 44.94 and 48.94 | Weekly Target 1 | 44.23 | | Weekly Target 2 | 45.64 | | Weekly Target 3 | 48.226666666667 | | Weekly Target 4 | 49.64 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
47.06 (-6.61%) |
49.99 |
46.81 - 50.81 |
0.5388 times |
Fri 30 August 2024 |
50.39 (0%) |
50.38 |
49.92 - 50.87 |
0.2059 times |
Fri 30 August 2024 |
50.39 (8.13%) |
47.07 |
46.11 - 50.87 |
1.0723 times |
Fri 23 August 2024 |
46.60 (1.24%) |
46.05 |
45.43 - 47.31 |
0.6514 times |
Fri 16 August 2024 |
46.03 (4.73%) |
43.93 |
43.15 - 47.07 |
0.9139 times |
Fri 09 August 2024 |
43.95 (-6.45%) |
45.21 |
43.69 - 46.78 |
1.4229 times |
Fri 02 August 2024 |
46.98 (-12.37%) |
53.68 |
46.94 - 54.47 |
2.0244 times |
Fri 26 July 2024 |
53.61 (1.32%) |
52.91 |
52.78 - 55.58 |
0.8044 times |
Fri 19 July 2024 |
52.91 (2.88%) |
51.74 |
50.85 - 55.17 |
0.7591 times |
Fri 12 July 2024 |
51.43 (-1.98%) |
52.64 |
49.85 - 53.01 |
1.6069 times |
Fri 05 July 2024 |
52.47 (-0.61%) |
52.89 |
52.04 - 53.23 |
0.3138 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 44.94 and 48.94 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 45.64 | | Monthly Target 3 | 48.226666666667 | | Monthly Target 4 | 49.64 | | Monthly Target 5 | 52.23 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
47.06 (-6.61%) |
49.99 |
46.81 - 50.81 |
0.1375 times |
Fri 30 August 2024 |
50.39 (2%) |
49.86 |
43.15 - 51.30 |
1.2328 times |
Wed 31 July 2024 |
49.40 (-9.89%) |
54.88 |
49.13 - 55.58 |
1.3586 times |
Fri 28 June 2024 |
54.82 (-10.23%) |
60.99 |
49.82 - 61.40 |
1.2445 times |
Fri 31 May 2024 |
61.07 (9.54%) |
59.90 |
58.62 - 64.48 |
1.0033 times |
Tue 30 April 2024 |
55.75 (-0.34%) |
55.76 |
51.71 - 57.02 |
1.0242 times |
Thu 28 March 2024 |
55.94 (2.06%) |
54.69 |
49.70 - 57.18 |
1.4252 times |
Thu 29 February 2024 |
54.81 (12.59%) |
48.77 |
47.79 - 57.80 |
0.8506 times |
Wed 31 January 2024 |
48.68 (-5.91%) |
51.43 |
48.48 - 52.56 |
0.6914 times |
Fri 29 December 2023 |
51.74 (15.36%) |
44.66 |
42.75 - 53.21 |
1.032 times |
Thu 30 November 2023 |
44.85 (-8.56%) |
46.96 |
43.20 - 51.75 |
0.9889 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 48.16 | | 20 day DMA | 47.08 | | 35 day DMA | 48.12 | | 50 day DMA | 49.44 | | 100 day DMA | 53.61 | | 150 day DMA | 53.55 | | 200 day DMA | 52.5 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.56 | 49.33 | | 12 day EMA | 48.05 | 48.23 | 48.45 | | 20 day EMA | 47.97 | 48.07 | 48.18 | | 35 day EMA | 48.79 | 48.89 | 49 | | 50 day EMA | 49.74 | 49.85 | 49.97 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 49.29 | 49.94 | | 12 day SMA | 48.16 | 48.1 | 48.01 | | 20 day SMA | 47.08 | 46.92 | 46.82 | | 35 day SMA | 48.12 | 48.29 | 48.46 | | 50 day SMA | 49.44 | 49.59 | 49.75 | | 100 day SMA | 53.61 | 53.67 | 53.72 | | 150 day SMA | 53.55 | 53.57 | 53.58 | | 200 day SMA | 52.5 | 52.5 | 52.48 |
|
|
