Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 72.91 and 74.83
| Daily Target 1 | 71.48 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.32 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.33 (-0.65%) | 73.17 | 72.48 - 74.40 | 1.1831 times | Mon 01 June 2026 | 73.81 (0.01%) | 73.20 | 72.24 - 74.29 | 1.0804 times | Fri 29 May 2026 | 73.80 (1.04%) | 72.77 | 72.46 - 74.25 | 1.0017 times | Thu 28 May 2026 | 73.04 (-1.16%) | 73.18 | 71.77 - 73.79 | 1.0736 times | Wed 27 May 2026 | 73.90 (-2.02%) | 75.42 | 72.90 - 75.64 | 1.4863 times | Tue 26 May 2026 | 75.42 (2.15%) | 74.51 | 70.74 - 75.82 | 0.6179 times | Fri 22 May 2026 | 73.83 (0.26%) | 73.77 | 73.58 - 74.41 | 0.5914 times | Thu 21 May 2026 | 73.64 (-0.09%) | 73.16 | 71.57 - 74.07 | 0.8241 times | Wed 20 May 2026 | 73.71 (1.08%) | 73.52 | 72.45 - 74.28 | 1.0074 times | Tue 19 May 2026 | 72.92 (0.96%) | 72.23 | 71.42 - 74.32 | 1.1343 times | Mon 18 May 2026 | 72.23 (3.19%) | 70.45 | 70.39 - 72.47 | 0.7752 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 72.79 and 74.95
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.323333333333 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.33 (-0.64%) | 73.20 | 72.24 - 74.40 | 0.4584 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.8465 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.8775 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0984 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.3304 times | Wed 06 May 2026 | 66.26 (8.62%) | 60.52 | 56.44 - 67.48 | 1.2067 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.2182 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8669 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0866 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 1.0103 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8814 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 72.79 and 74.95
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.33 (-0.64%) | 73.20 | 72.24 - 74.40 | 0.1226 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.4836 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1688 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3463 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3669 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9028 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9573 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9309 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7761 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9446 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2015 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 73.3 |
| 20 day DMA | 72.04 |
| 35 day DMA | 68.13 |
| 50 day DMA | 66.73 |
| 100 day DMA | 65.8 |
| 150 day DMA | 63.63 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.72 | 73.68 |
| 12 day EMA | 72.85 | 72.76 | 72.57 |
| 20 day EMA | 71.47 | 71.27 | 71 |
| 35 day EMA | 69.56 | 69.34 | 69.08 |
| 50 day EMA | 67.08 | 66.82 | 66.53 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.99 | 74 |
| 12 day SMA | 73.3 | 73.16 | 73.05 |
| 20 day SMA | 72.04 | 71.26 | 70.52 |
| 35 day SMA | 68.13 | 67.89 | 67.62 |
| 50 day SMA | 66.73 | 66.52 | 66.29 |
| 100 day SMA | 65.8 | 65.72 | 65.62 |
| 150 day SMA | 63.63 | 63.51 | 63.38 |
| 200 day SMA | 61.37 | 61.27 | 61.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.