Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 80.33 and 82.42
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 80.903333333333 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 82.99 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.70 (-1.33%) | 80.55 | 79.96 - 82.05 | 0.8607 times | Thu 16 July 2026 | 81.79 (3%) | 80.15 | 79.78 - 82.65 | 1.2184 times | Wed 15 July 2026 | 79.41 (0.37%) | 78.69 | 78.07 - 80.75 | 1.3968 times | Tue 14 July 2026 | 79.12 (-4.65%) | 83.02 | 78.46 - 83.50 | 1.6002 times | Mon 13 July 2026 | 82.98 (0.52%) | 83.44 | 82.45 - 83.80 | 0.8997 times | Fri 10 July 2026 | 82.55 (0.06%) | 82.35 | 81.50 - 83.02 | 0.3999 times | Thu 09 July 2026 | 82.50 (0.01%) | 82.54 | 81.72 - 83.94 | 0.8243 times | Wed 08 July 2026 | 82.49 (-1.3%) | 83.58 | 81.81 - 84.47 | 0.8915 times | Tue 07 July 2026 | 83.58 (-0.54%) | 84.74 | 82.48 - 84.77 | 0.8487 times | Mon 06 July 2026 | 84.03 (0.49%) | 83.93 | 83.13 - 85.27 | 1.0598 times | Thu 02 July 2026 | 83.62 (1.38%) | 83.07 | 82.00 - 83.75 | 0.9992 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.52 and 82.25
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 80.856666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.9143 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6157 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.8001 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.4016 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.0996 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.2793 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.9792 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.8728 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.9048 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.1326 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.3718 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 75.79 and 82.99
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.70 (-1.86%) | 82.46 | 78.07 - 85.27 | 0.439 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.268 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3774 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0851 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2499 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.269 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8382 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8887 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8642 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7205 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8769 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 82.1 |
| 20 day DMA | 81.54 |
| 35 day DMA | 79.13 |
| 50 day DMA | 77.01 |
| 100 day DMA | 70.42 |
| 150 day DMA | 68.35 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.17 | 80.86 |
| 12 day EMA | 81.34 | 81.46 | 81.4 |
| 20 day EMA | 80.75 | 80.76 | 80.65 |
| 35 day EMA | 78.6 | 78.48 | 78.28 |
| 50 day EMA | 76.05 | 75.86 | 75.62 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.17 | 81.31 |
| 12 day SMA | 82.1 | 82.23 | 82.34 |
| 20 day SMA | 81.54 | 81.43 | 81.32 |
| 35 day SMA | 79.13 | 78.94 | 78.76 |
| 50 day SMA | 77.01 | 76.72 | 76.23 |
| 100 day SMA | 70.42 | 70.3 | 70.17 |
| 150 day SMA | 68.35 | 68.24 | 68.11 |
| 200 day SMA | 65.16 | 65.01 | 64.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.