LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 55.83 and 56.94 | Daily Target 1 | 54.9 | | Daily Target 2 | 55.64 | | Daily Target 3 | 56.013333333333 | | Daily Target 4 | 56.75 | | Daily Target 5 | 57.12 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.37 (1.66%) |
55.47 |
55.28 - 56.39 |
0.8033 times |
Thu 28 August 2025 |
55.45 (-1.84%) |
56.35 |
55.38 - 56.60 |
0.7574 times |
Wed 27 August 2025 |
56.49 (-0.18%) |
56.39 |
56.12 - 56.70 |
0.8072 times |
Tue 26 August 2025 |
56.59 (0.43%) |
56.12 |
54.50 - 56.64 |
1.1998 times |
Mon 25 August 2025 |
56.35 (0.81%) |
56.00 |
55.30 - 57.05 |
1.5866 times |
Fri 22 August 2025 |
55.90 (5.75%) |
53.46 |
53.40 - 55.99 |
1.2377 times |
Thu 21 August 2025 |
52.86 (-0.99%) |
53.37 |
52.81 - 53.64 |
0.602 times |
Wed 20 August 2025 |
53.39 (-0.17%) |
53.41 |
53.00 - 53.82 |
0.9547 times |
Tue 19 August 2025 |
53.48 (0.39%) |
53.22 |
52.72 - 53.61 |
1.2439 times |
Mon 18 August 2025 |
53.27 (-0.84%) |
53.63 |
52.95 - 53.98 |
0.8072 times |
Fri 15 August 2025 |
53.72 (-0.76%) |
54.40 |
53.51 - 54.72 |
1.1816 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 55.44 and 57.99 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 54.9 | | Weekly Target 3 | 55.973333333333 | | Weekly Target 4 | 57.45 | | Weekly Target 5 | 58.52 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.37 (0.84%) |
56.00 |
54.50 - 57.05 |
0.9715 times |
Fri 22 August 2025 |
55.90 (4.06%) |
53.63 |
52.72 - 55.99 |
0.9133 times |
Fri 15 August 2025 |
53.72 (9.99%) |
48.88 |
48.78 - 54.72 |
1.2754 times |
Fri 08 August 2025 |
48.84 (18.75%) |
42.75 |
41.87 - 49.90 |
1.4564 times |
Fri 01 August 2025 |
41.13 (-5.82%) |
43.84 |
41.02 - 44.76 |
1.2778 times |
Fri 25 July 2025 |
43.67 (3.73%) |
41.98 |
41.98 - 44.20 |
1.0572 times |
Fri 18 July 2025 |
42.10 (-5.03%) |
44.14 |
41.94 - 45.04 |
0.8103 times |
Fri 11 July 2025 |
44.33 (-3.9%) |
45.66 |
44.30 - 47.42 |
0.9162 times |
Thu 03 July 2025 |
46.13 (0.83%) |
45.78 |
44.28 - 46.50 |
0.5952 times |
Fri 27 June 2025 |
45.75 (0.53%) |
45.34 |
44.62 - 46.92 |
0.7269 times |
Fri 20 June 2025 |
45.51 (-0.55%) |
45.00 |
44.01 - 46.49 |
0.6578 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 48.7 and 64.73 | Monthly Target 1 | 35.45 | | Monthly Target 2 | 45.91 | | Monthly Target 3 | 51.48 | | Monthly Target 4 | 61.94 | | Monthly Target 5 | 67.51 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.37 (33.61%) |
41.84 |
41.02 - 57.05 |
1.1495 times |
Thu 31 July 2025 |
42.19 (-6.29%) |
44.64 |
41.94 - 47.42 |
0.9845 times |
Mon 30 June 2025 |
45.02 (4.09%) |
43.09 |
42.79 - 47.88 |
0.8782 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.5724 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.0999 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.1204 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
0.9842 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.8097 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.68 times |
Tue 26 November 2024 |
50.69 (-1.8%) |
51.21 |
48.48 - 55.32 |
0.7212 times |
Thu 31 October 2024 |
51.62 (-1.75%) |
52.39 |
50.30 - 57.35 |
0.7506 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 56.25 | | 12 day DMA | 54.83 | | 20 day DMA | 51.99 | | 35 day DMA | 48.28 | | 50 day DMA | 47.57 | | 100 day DMA | 44.08 | | 150 day DMA | 43.73 | | 200 day DMA | 45.14 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.88 | 55.64 | 55.74 | | 12 day EMA | 54.37 | 54.01 | 53.75 | | 20 day EMA | 52.57 | 52.17 | 51.82 | | 35 day EMA | 50.53 | 50.19 | 49.88 | | 50 day EMA | 48.32 | 47.99 | 47.69 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.25 | 56.16 | 55.64 | | 12 day SMA | 54.83 | 54.56 | 54.16 | | 20 day SMA | 51.99 | 51.28 | 50.71 | | 35 day SMA | 48.28 | 48 | 47.76 | | 50 day SMA | 47.57 | 47.33 | 47.14 | | 100 day SMA | 44.08 | 43.88 | 43.66 | | 150 day SMA | 43.73 | 43.68 | 43.63 | | 200 day SMA | 45.14 | 45.1 | 45.08 |
|
|
