Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 64.9 and 66.73
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 65.43 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.26 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.14 (0.23%) | 65.00 | 64.66 - 66.49 | 1.8968 times | Tue 14 April 2026 | 64.99 (0.63%) | 64.66 | 64.59 - 65.73 | 0.5848 times | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.8835 times | Fri 10 April 2026 | 62.78 (-0.93%) | 63.50 | 61.86 - 64.17 | 0.8754 times | Thu 09 April 2026 | 63.37 (-2%) | 63.86 | 63.27 - 64.30 | 0.879 times | Wed 08 April 2026 | 64.66 (1.76%) | 66.72 | 63.87 - 66.72 | 1.4035 times | Tue 07 April 2026 | 63.54 (0.06%) | 63.35 | 62.15 - 64.19 | 0.8671 times | Mon 06 April 2026 | 63.50 (-0.45%) | 63.21 | 63.17 - 64.17 | 0.8057 times | Thu 02 April 2026 | 63.79 (-1.3%) | 62.53 | 62.41 - 65.09 | 0.9302 times | Wed 01 April 2026 | 64.63 (1.68%) | 63.83 | 63.69 - 65.21 | 0.8741 times | Tue 31 March 2026 | 63.56 (3.74%) | 61.86 | 60.35 - 64.01 | 1.5535 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 63.59 and 68.05
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.14 (3.76%) | 62.26 | 62.03 - 66.49 | 0.6849 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9832 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8578 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9657 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7247 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.4218 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.297 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8645 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0508 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1495 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8276 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.5 and 68.36
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.573333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.14 (2.49%) | 63.83 | 61.86 - 66.72 | 0.5602 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3485 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3691 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9043 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9588 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9324 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7774 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9461 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2035 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9997 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8918 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.42 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63.78 |
| 150 day DMA | 60.36 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.2 | 63.8 |
| 12 day EMA | 63.98 | 63.77 | 63.55 |
| 20 day EMA | 63.85 | 63.71 | 63.58 |
| 35 day EMA | 64.3 | 64.25 | 64.21 |
| 50 day EMA | 64.83 | 64.82 | 64.81 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.08 | 63.79 |
| 12 day SMA | 63.82 | 63.54 | 63.43 |
| 20 day SMA | 63.42 | 63.24 | 62.91 |
| 35 day SMA | 64.21 | 64.3 | 64.4 |
| 50 day SMA | 64.87 | 64.91 | 64.92 |
| 100 day SMA | 63.78 | 63.66 | 63.55 |
| 150 day SMA | 60.36 | 60.32 | 60.28 |
| 200 day SMA | 57.58 | 57.49 | 57.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.