LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 52.26 and 53.69 | Daily Target 1 | 51.18 | | Daily Target 2 | 51.91 | | Daily Target 3 | 52.613333333333 | | Daily Target 4 | 53.34 | | Daily Target 5 | 54.04 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.63 (-0.3%) |
52.45 |
51.89 - 53.32 |
1.0734 times |
Thu 30 October 2025 |
52.79 (-1.03%) |
53.27 |
52.63 - 53.76 |
0.5624 times |
Wed 29 October 2025 |
53.34 (-0.97%) |
53.65 |
53.18 - 54.86 |
1.472 times |
Tue 28 October 2025 |
53.86 (-0.77%) |
54.29 |
53.53 - 54.29 |
1.2714 times |
Mon 27 October 2025 |
54.28 (-1.11%) |
54.87 |
54.21 - 55.20 |
1.1618 times |
Fri 24 October 2025 |
54.89 (0.81%) |
54.61 |
54.22 - 54.97 |
1.1259 times |
Thu 23 October 2025 |
54.45 (-0.73%) |
54.73 |
53.71 - 55.29 |
1.0272 times |
Wed 22 October 2025 |
54.85 (0.26%) |
54.93 |
54.29 - 55.32 |
0.9081 times |
Tue 21 October 2025 |
54.71 (1.13%) |
54.13 |
53.65 - 55.25 |
0.7934 times |
Mon 20 October 2025 |
54.10 (0.19%) |
54.31 |
53.31 - 54.92 |
0.6043 times |
Fri 17 October 2025 |
54.00 (0.2%) |
53.30 |
53.00 - 54.29 |
0.5714 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 50.61 and 53.92 | Weekly Target 1 | 49.93 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 53.24 | | Weekly Target 4 | 54.59 | | Weekly Target 5 | 56.55 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.63 (-4.12%) |
54.87 |
51.89 - 55.20 |
1.1443 times |
Fri 24 October 2025 |
54.89 (1.65%) |
54.31 |
53.31 - 55.32 |
0.9208 times |
Fri 17 October 2025 |
54.00 (6.53%) |
51.19 |
50.90 - 54.29 |
0.7885 times |
Fri 10 October 2025 |
50.69 (-5.02%) |
53.35 |
50.41 - 54.31 |
0.7758 times |
Fri 03 October 2025 |
53.37 (-0.13%) |
53.46 |
49.29 - 53.50 |
1.1752 times |
Fri 26 September 2025 |
53.44 (-2.84%) |
54.81 |
51.50 - 55.61 |
1.2526 times |
Fri 19 September 2025 |
55.00 (-2.17%) |
56.16 |
54.03 - 56.44 |
1.3886 times |
Fri 12 September 2025 |
56.22 (-3.02%) |
58.14 |
56.13 - 58.91 |
1.0343 times |
Fri 05 September 2025 |
57.97 (2.84%) |
55.94 |
55.50 - 58.42 |
1.3093 times |
Fri 29 August 2025 |
56.37 (0%) |
55.47 |
55.28 - 56.39 |
0.2107 times |
Fri 29 August 2025 |
56.37 (0.84%) |
56.00 |
54.50 - 57.05 |
1.3517 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 50.96 and 56.99 | Monthly Target 1 | 46.38 | | Monthly Target 2 | 49.51 | | Monthly Target 3 | 52.413333333333 | | Monthly Target 4 | 55.54 | | Monthly Target 5 | 58.44 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.63 (0.48%) |
51.23 |
49.29 - 55.32 |
0.7072 times |
Tue 30 September 2025 |
52.38 (-7.08%) |
55.94 |
51.50 - 58.91 |
0.9051 times |
Fri 29 August 2025 |
56.37 (33.61%) |
41.84 |
41.02 - 57.05 |
1.1513 times |
Thu 31 July 2025 |
42.19 (-6.29%) |
44.64 |
41.94 - 47.42 |
0.9564 times |
Mon 30 June 2025 |
45.02 (4.09%) |
43.09 |
42.79 - 47.88 |
0.8531 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.5274 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.0685 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.0884 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
0.956 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.7865 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.6605 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 53.38 | | 12 day DMA | 53.98 | | 20 day DMA | 53.34 | | 35 day DMA | 53.47 | | 50 day DMA | 54.51 | | 100 day DMA | 50.54 | | 150 day DMA | 46.87 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.25 | 53.56 | 53.95 | | 12 day EMA | 53.54 | 53.7 | 53.86 | | 20 day EMA | 53.58 | 53.68 | 53.77 | | 35 day EMA | 53.99 | 54.07 | 54.15 | | 50 day EMA | 54.32 | 54.39 | 54.46 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.38 | 53.83 | 54.16 | | 12 day SMA | 53.98 | 54.06 | 54.06 | | 20 day SMA | 53.34 | 53.38 | 53.34 | | 35 day SMA | 53.47 | 53.57 | 53.7 | | 50 day SMA | 54.51 | 54.58 | 54.58 | | 100 day SMA | 50.54 | 50.48 | 50.41 | | 150 day SMA | 46.87 | 46.79 | 46.69 | | 200 day SMA | 46.24 | 46.21 | 46.19 |
|
|
