LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 61.29 and 62.87 | Daily Target 1 | 61.02 | | Daily Target 2 | 61.55 | | Daily Target 3 | 62.6 | | Daily Target 4 | 63.13 | | Daily Target 5 | 64.18 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
62.08 (-1.59%) |
63.09 |
62.07 - 63.65 |
0.9849 times |
Wed 17 December 2025 |
63.08 (0%) |
62.74 |
62.56 - 63.83 |
0.7807 times |
Tue 16 December 2025 |
63.08 (0.03%) |
63.48 |
62.74 - 64.00 |
0.9867 times |
Mon 15 December 2025 |
63.06 (0.49%) |
63.00 |
62.31 - 63.46 |
1.0304 times |
Fri 12 December 2025 |
62.75 (-1.88%) |
64.31 |
62.64 - 64.35 |
0.883 times |
Thu 11 December 2025 |
63.95 (-0.17%) |
64.46 |
62.96 - 65.57 |
1.0767 times |
Wed 10 December 2025 |
64.06 (3.31%) |
62.05 |
61.98 - 64.30 |
0.8395 times |
Tue 09 December 2025 |
62.01 (-1.05%) |
62.76 |
61.81 - 63.23 |
1.4687 times |
Mon 08 December 2025 |
62.67 (-1.09%) |
63.35 |
62.11 - 63.63 |
1.1605 times |
Fri 05 December 2025 |
63.36 (-0.85%) |
64.23 |
62.85 - 64.45 |
0.789 times |
Thu 04 December 2025 |
63.90 (0.96%) |
63.18 |
62.56 - 64.18 |
0.8376 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 61.11 and 63.04 | Weekly Target 1 | 60.79 | | Weekly Target 2 | 61.43 | | Weekly Target 3 | 62.716666666667 | | Weekly Target 4 | 63.36 | | Weekly Target 5 | 64.65 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
62.08 (-1.07%) |
63.00 |
62.07 - 64.00 |
0.868 times |
Fri 12 December 2025 |
62.75 (-0.96%) |
63.35 |
61.81 - 65.57 |
1.2456 times |
Fri 05 December 2025 |
63.36 (-0.71%) |
63.35 |
62.32 - 64.45 |
1.192 times |
Fri 28 November 2025 |
63.81 (15.41%) |
58.50 |
58.30 - 64.08 |
0.9552 times |
Fri 21 November 2025 |
55.29 (-0.13%) |
55.16 |
52.37 - 56.16 |
0.9254 times |
Fri 14 November 2025 |
55.36 (9.73%) |
50.70 |
49.83 - 57.83 |
1.4663 times |
Fri 07 November 2025 |
50.45 (-4.14%) |
52.52 |
48.82 - 54.95 |
1.3604 times |
Fri 31 October 2025 |
52.63 (0%) |
52.45 |
51.89 - 53.32 |
0.1927 times |
Fri 31 October 2025 |
52.63 (-4.12%) |
54.87 |
51.89 - 55.20 |
0.9945 times |
Fri 24 October 2025 |
54.89 (1.65%) |
54.31 |
53.31 - 55.32 |
0.8003 times |
Fri 17 October 2025 |
54.00 (6.53%) |
51.19 |
50.90 - 54.29 |
0.6853 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 60.07 and 63.83 | Monthly Target 1 | 59.39 | | Monthly Target 2 | 60.74 | | Monthly Target 3 | 63.153333333333 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 66.91 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
62.08 (-2.71%) |
63.35 |
61.81 - 65.57 |
0.6384 times |
Fri 28 November 2025 |
63.81 (21.24%) |
52.52 |
48.82 - 64.08 |
0.9091 times |
Fri 31 October 2025 |
52.63 (0.48%) |
51.23 |
49.29 - 55.32 |
0.7579 times |
Tue 30 September 2025 |
52.38 (-7.08%) |
55.94 |
51.50 - 58.91 |
0.9224 times |
Fri 29 August 2025 |
56.37 (33.61%) |
41.84 |
41.02 - 57.05 |
1.1733 times |
Thu 31 July 2025 |
42.19 (-6.29%) |
44.64 |
41.94 - 47.42 |
0.9747 times |
Mon 30 June 2025 |
45.02 (4.09%) |
43.09 |
42.79 - 47.88 |
0.8694 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.5566 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.0889 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.1092 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
0.9743 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 62.81 | | 12 day DMA | 63.11 | | 20 day DMA | 62.21 | | 35 day DMA | 58.26 | | 50 day DMA | 56.85 | | 100 day DMA | 55.04 | | 150 day DMA | 51.57 | | 200 day DMA | 48.18 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.77 | 63.11 | 63.13 | | 12 day EMA | 62.54 | 62.62 | 62.54 | | 20 day EMA | 61.47 | 61.41 | 61.23 | | 35 day EMA | 59.59 | 59.44 | 59.23 | | 50 day EMA | 57.09 | 56.89 | 56.64 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.81 | 63.18 | 63.38 | | 12 day SMA | 63.11 | 63.24 | 63.24 | | 20 day SMA | 62.21 | 61.8 | 61.34 | | 35 day SMA | 58.26 | 58.01 | 57.75 | | 50 day SMA | 56.85 | 56.68 | 56.46 | | 100 day SMA | 55.04 | 54.86 | 54.66 | | 150 day SMA | 51.57 | 51.45 | 51.32 | | 200 day SMA | 48.18 | 48.07 | 47.96 |
|
|
