Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 79.33 and 81.47
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 79.76 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 81.9 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.16 (0.44%) | 79.57 | 78.49 - 80.63 | 1.0214 times | Mon 31 August 2026 | 79.81 (-0.63%) | 79.86 | 77.28 - 80.15 | 1.0359 times | Fri 28 August 2026 | 80.32 (0.36%) | 80.10 | 79.43 - 80.77 | 0.8129 times | Thu 27 August 2026 | 80.03 (0.08%) | 79.34 | 78.96 - 80.27 | 1.0664 times | Wed 26 August 2026 | 79.97 (0.71%) | 79.83 | 77.63 - 80.03 | 1.2796 times | Tue 25 August 2026 | 79.41 (1.47%) | 78.73 | 77.90 - 79.59 | 0.9822 times | Mon 24 August 2026 | 78.26 (-0.61%) | 78.65 | 78.00 - 80.00 | 1.4363 times | Fri 21 August 2026 | 78.74 (0.68%) | 78.80 | 77.94 - 79.56 | 0.7681 times | Thu 20 August 2026 | 78.21 (-3.25%) | 80.00 | 77.89 - 80.81 | 0.7307 times | Wed 19 August 2026 | 80.84 (1.23%) | 80.82 | 80.41 - 81.66 | 0.8665 times | Tue 18 August 2026 | 79.86 (-1.99%) | 81.69 | 79.09 - 81.69 | 1.0802 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 78.72 and 82.07
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.16 (-0.2%) | 79.86 | 77.28 - 80.63 | 0.4446 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.2054 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.9124 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.2679 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 2.0684 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 1.0126 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1554 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.9805 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.1669 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.7858 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 1.021 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 79.33 and 81.47
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.16 (0.44%) | 79.57 | 78.49 - 80.63 | 0.0419 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0784 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.85 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2765 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3866 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0924 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2582 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2775 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8438 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8947 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.87 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.38 |
| 35 day DMA | 79.87 |
| 50 day DMA | 80.56 |
| 100 day DMA | 75.58 |
| 150 day DMA | 72.03 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.85 | 79.87 |
| 12 day EMA | 79.84 | 79.78 | 79.77 |
| 20 day EMA | 79.87 | 79.84 | 79.84 |
| 35 day EMA | 80.02 | 80.01 | 80.02 |
| 50 day EMA | 80.37 | 80.38 | 80.4 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.91 | 79.6 |
| 12 day SMA | 79.76 | 79.93 | 80.13 |
| 20 day SMA | 79.38 | 79.63 | 79.77 |
| 35 day SMA | 79.87 | 79.85 | 79.83 |
| 50 day SMA | 80.56 | 80.53 | 80.51 |
| 100 day SMA | 75.58 | 75.42 | 75.25 |
| 150 day SMA | 72.03 | 71.92 | 71.82 |
| 200 day SMA | 69.56 | 69.44 | 69.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.