Use Dark Theme
bell notificationshomepagelogin

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 134.3 and 136.73

Daily Target 1132.58
Daily Target 2133.59
Daily Target 3135.01333333333
Daily Target 4136.02
Daily Target 5137.44

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 20 December 2024 134.59 (-0.39%) 134.01 134.01 - 136.44 3.1421 times
Thu 19 December 2024 135.12 (-0.95%) 136.51 135.09 - 137.52 0.9637 times
Wed 18 December 2024 136.41 (-2.56%) 139.92 135.90 - 140.21 1.112 times
Tue 17 December 2024 140.00 (-1.63%) 141.51 139.05 - 142.37 0.9752 times
Mon 16 December 2024 142.32 (0.04%) 141.91 141.63 - 143.44 0.3331 times
Fri 13 December 2024 142.27 (0.7%) 141.25 140.61 - 143.32 0.5932 times
Thu 12 December 2024 141.28 (-1.13%) 142.94 140.61 - 143.07 0.7463 times
Wed 11 December 2024 142.89 (-0.33%) 143.68 141.61 - 144.01 0.7984 times
Tue 10 December 2024 143.36 (0.86%) 142.57 141.66 - 144.62 0.6246 times
Mon 09 December 2024 142.14 (-2.87%) 144.25 142.02 - 144.44 0.7112 times
Tue 26 November 2024 146.34 (0%) 145.05 144.26 - 146.98 0.9373 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 129.59 and 139.02

Weekly Target 1127.92
Weekly Target 2131.25
Weekly Target 3137.34666666667
Weekly Target 4140.68
Weekly Target 5146.78

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 20 December 2024 134.59 (-5.4%) 141.91 134.01 - 143.44 1.2419 times
Fri 13 December 2024 142.27 (-2.78%) 144.25 140.61 - 144.62 0.6611 times
Tue 26 November 2024 146.34 (0%) 145.05 144.26 - 146.98 0.1784 times
Tue 26 November 2024 146.34 (-0.01%) 146.77 144.26 - 147.80 0.3885 times
Fri 22 November 2024 146.36 (2%) 143.59 141.50 - 147.64 0.9086 times
Fri 15 November 2024 143.49 (-3.15%) 148.55 143.11 - 152.37 1.0096 times
Fri 08 November 2024 148.15 (-4%) 155.00 141.78 - 158.45 2.3913 times
Fri 01 November 2024 154.33 (0.99%) 154.08 151.58 - 158.22 1.1443 times
Fri 25 October 2024 152.82 (2.96%) 148.98 146.94 - 155.68 1.3193 times
Fri 18 October 2024 148.43 (0.81%) 147.24 145.72 - 152.29 0.757 times
Fri 11 October 2024 147.24 (2.07%) 143.59 142.61 - 148.20 0.7911 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 129 and 139.61

Monthly Target 1127.13
Monthly Target 2130.86
Monthly Target 3137.74
Monthly Target 4141.47
Monthly Target 5148.35

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 20 December 2024 134.59 (-8.03%) 144.25 134.01 - 144.62 0.403 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.0705 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 1.0417 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.4838 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7961 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.3168 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.7708 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.7129 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.7576 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.6468 times
Thu 29 February 2024 124.92 (10.33%) 113.22 110.71 - 125.64 0.7428 times

 monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 137.69
12 day DMA 141.09
20 day DMA 142.73
35 day DMA 146.47
50 day DMA 146.72
100 day DMA 146.49
150 day DMA 139.08
200 day DMA 134.41

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.1138.35139.96
12 day EMA140.12141.13142.22
20 day EMA142.13142.92143.74
35 day EMA143.97144.52145.07
50 day EMA145.68146.13146.58

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.69139.22140.46
12 day SMA141.09141.97142.91
20 day SMA142.73143.44144.14
35 day SMA146.47146.91147.3
50 day SMA146.72146.94147.14
100 day SMA146.49146.51146.51
150 day SMA139.08138.97138.85
200 day SMA134.41134.37134.3
Back to top Use Dark Theme