EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 146.5 and 148.94 | Daily Target 1 | 144.63 | | Daily Target 2 | 145.93 | | Daily Target 3 | 147.06666666667 | | Daily Target 4 | 148.37 | | Daily Target 5 | 149.51 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
147.24 (1.15%) |
145.76 |
145.76 - 148.20 |
0.1602 times |
Thu 10 October 2024 |
145.57 (-0.49%) |
145.04 |
144.27 - 145.76 |
0.2144 times |
Wed 09 October 2024 |
146.29 (0.7%) |
145.16 |
145.10 - 146.51 |
0.1926 times |
Tue 08 October 2024 |
145.28 (1.26%) |
144.36 |
143.66 - 145.74 |
0.1614 times |
Mon 07 October 2024 |
143.47 (-0.55%) |
143.59 |
142.61 - 144.26 |
0.2018 times |
Fri 04 October 2024 |
144.26 (-1.12%) |
146.53 |
144.10 - 146.98 |
0.2127 times |
Thu 03 October 2024 |
145.90 (0.39%) |
145.46 |
143.88 - 146.58 |
0.2526 times |
Wed 02 October 2024 |
145.34 (0.11%) |
144.40 |
143.82 - 146.31 |
0.2466 times |
Tue 01 October 2024 |
145.18 (0.95%) |
144.19 |
143.15 - 146.51 |
0.5652 times |
Mon 30 September 2024 |
143.82 (-0.2%) |
143.58 |
137.44 - 145.62 |
7.7926 times |
Fri 27 September 2024 |
144.11 (-2.25%) |
143.77 |
140.72 - 145.63 |
0.9993 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 144.93 and 150.52 | Weekly Target 1 | 140.43 | | Weekly Target 2 | 143.83 | | Weekly Target 3 | 146.01666666667 | | Weekly Target 4 | 149.42 | | Weekly Target 5 | 151.61 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
147.24 (2.07%) |
143.59 |
142.61 - 148.20 |
0.4971 times |
Fri 04 October 2024 |
144.26 (0.1%) |
143.58 |
137.44 - 146.98 |
4.8456 times |
Fri 27 September 2024 |
144.11 (-4.47%) |
151.79 |
140.72 - 152.55 |
0.8926 times |
Fri 20 September 2024 |
150.86 (-1.22%) |
153.81 |
149.90 - 154.93 |
0.7866 times |
Fri 13 September 2024 |
152.73 (2.47%) |
149.48 |
147.99 - 153.64 |
0.737 times |
Fri 06 September 2024 |
149.05 (-1.53%) |
151.00 |
147.76 - 152.63 |
0.7896 times |
Fri 30 August 2024 |
151.36 (0%) |
150.20 |
146.66 - 151.74 |
0.1051 times |
Fri 30 August 2024 |
151.36 (2.22%) |
148.07 |
145.19 - 151.74 |
0.5245 times |
Fri 23 August 2024 |
148.07 (4.83%) |
141.00 |
140.39 - 148.17 |
0.4179 times |
Fri 16 August 2024 |
141.25 (0%) |
141.05 |
139.19 - 142.52 |
0.404 times |
Fri 09 August 2024 |
141.25 (1.18%) |
133.65 |
133.58 - 142.87 |
0.5898 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 144.93 and 150.52 | Monthly Target 1 | 140.43 | | Monthly Target 2 | 143.83 | | Monthly Target 3 | 146.01666666667 | | Monthly Target 4 | 149.42 | | Monthly Target 5 | 151.61 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
147.24 (2.38%) |
144.19 |
142.61 - 148.20 |
0.429 times |
Mon 30 September 2024 |
143.82 (-4.98%) |
151.00 |
137.44 - 154.93 |
2.6809 times |
Fri 30 August 2024 |
151.36 (7.54%) |
141.04 |
133.58 - 151.74 |
0.8593 times |
Wed 31 July 2024 |
140.75 (13.79%) |
123.36 |
123.01 - 147.93 |
1.4213 times |
Fri 28 June 2024 |
123.69 (2.02%) |
121.90 |
117.41 - 123.82 |
0.8319 times |
Fri 31 May 2024 |
121.24 (2.43%) |
117.77 |
113.27 - 121.42 |
0.7695 times |
Tue 30 April 2024 |
118.36 (-4.87%) |
123.96 |
115.68 - 124.69 |
0.8177 times |
Thu 28 March 2024 |
124.42 (-0.4%) |
125.00 |
120.88 - 127.58 |
0.6981 times |
Thu 29 February 2024 |
124.92 (10.33%) |
113.22 |
110.71 - 125.64 |
0.8017 times |
Wed 31 January 2024 |
113.22 (0.9%) |
112.00 |
111.72 - 118.85 |
0.6906 times |
Fri 29 December 2023 |
112.21 (4.8%) |
107.22 |
104.18 - 115.11 |
0.7788 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 145.57 | | 12 day DMA | 145.32 | | 20 day DMA | 147.91 | | 35 day DMA | 148.91 | | 50 day DMA | 146.8 | | 100 day DMA | 137.09 | | 150 day DMA | 131.28 | | 200 day DMA | 128.26 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.04 | 145.44 | 145.37 | | 12 day EMA | 146.33 | 146.17 | 146.28 | | 20 day EMA | 146.94 | 146.91 | 147.05 | | 35 day EMA | 146.6 | 146.56 | 146.62 | | 50 day EMA | 146.32 | 146.28 | 146.31 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.57 | 144.97 | 145.04 | | 12 day SMA | 145.32 | 145.6 | 146.16 | | 20 day SMA | 147.91 | 148.19 | 148.5 | | 35 day SMA | 148.91 | 148.94 | 148.96 | | 50 day SMA | 146.8 | 146.65 | 146.53 | | 100 day SMA | 137.09 | 136.8 | 136.54 | | 150 day SMA | 131.28 | 131.12 | 130.98 | | 200 day SMA | 128.26 | 128.1 | 127.93 |
|
|
