Use Dark Theme
bell notificationshomepagelogin

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 163.25 and 165.3

Daily Target 1162.88
Daily Target 2163.61
Daily Target 3164.93
Daily Target 4165.66
Daily Target 5166.98

Daily price and volume Ensign Group

Date Closing Open Range Volume
Tue 16 September 2025 164.34 (-1.13%) 166.15 164.20 - 166.25 0.9463 times
Mon 15 September 2025 166.22 (-1.05%) 167.95 165.89 - 168.52 0.8466 times
Fri 12 September 2025 167.99 (-0.57%) 167.73 166.59 - 168.86 0.6733 times
Thu 11 September 2025 168.95 (1.69%) 166.15 165.58 - 169.78 0.8768 times
Wed 10 September 2025 166.15 (-2.02%) 168.33 165.63 - 169.68 1.0168 times
Tue 09 September 2025 169.57 (-2.61%) 173.69 165.05 - 173.69 1.3743 times
Mon 08 September 2025 174.12 (0.07%) 173.49 170.31 - 174.33 1.3033 times
Fri 05 September 2025 173.99 (0.57%) 173.83 172.32 - 174.70 1.1073 times
Thu 04 September 2025 173.00 (0.79%) 171.87 171.41 - 173.98 0.8998 times
Wed 03 September 2025 171.65 (-0.51%) 171.27 170.82 - 173.13 0.9554 times
Tue 02 September 2025 172.53 (0.44%) 172.06 171.68 - 174.98 1.0268 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 162.11 and 166.43

Weekly Target 1161.37
Weekly Target 2162.85
Weekly Target 3165.68666666667
Weekly Target 4167.17
Weekly Target 5170.01

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Tue 16 September 2025 164.34 (-2.17%) 167.95 164.20 - 168.52 0.3246 times
Fri 12 September 2025 167.99 (-3.45%) 173.49 165.05 - 174.33 0.9494 times
Fri 05 September 2025 173.99 (1.29%) 172.06 170.82 - 174.98 0.7222 times
Fri 29 August 2025 171.78 (0%) 173.29 171.07 - 173.29 0.2318 times
Fri 29 August 2025 171.78 (-0.38%) 171.38 169.01 - 173.29 0.9879 times
Fri 22 August 2025 172.44 (3.77%) 166.19 162.46 - 173.62 1.0381 times
Fri 15 August 2025 166.17 (3.45%) 160.69 159.58 - 166.79 1.1687 times
Fri 08 August 2025 160.63 (5.85%) 154.81 154.57 - 162.05 0.9669 times
Fri 01 August 2025 151.75 (1.13%) 150.26 147.61 - 153.07 1.63 times
Fri 25 July 2025 150.06 (9.69%) 136.71 134.80 - 152.62 1.9805 times
Fri 18 July 2025 136.80 (-4.99%) 144.38 136.26 - 146.05 0.9083 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 158.88 and 169.66

Monthly Target 1157.06
Monthly Target 2160.7
Monthly Target 3167.84
Monthly Target 4171.48
Monthly Target 5178.62

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Tue 16 September 2025 164.34 (-4.33%) 172.06 164.20 - 174.98 0.4518 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0664 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.2303 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9234 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.161 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1889 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 1.0252 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.2511 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.1394 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.5624 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.1033 times

 monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 166.73
12 day DMA 170.02
20 day DMA 170.41
35 day DMA 165.77
50 day DMA 158.71
100 day DMA 151.6
150 day DMA 143.99
200 day DMA 142.51

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.88168.15169.12
12 day EMA168.53169.29169.85
20 day EMA167.95168.33168.55
35 day EMA163.85163.82163.68
50 day EMA158.82158.59158.28

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.73167.78169.36
12 day SMA170.02170.64171.18
20 day SMA170.41170.54170.44
35 day SMA165.77165.3164.84
50 day SMA158.71158.37158.05
100 day SMA151.6151.16150.77
150 day SMA143.99143.76143.53
200 day SMA142.51142.42142.31
Back to top Use Dark Theme