EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 170.32 and 172.54 | Daily Target 1 | 169.83 | | Daily Target 2 | 170.8 | | Daily Target 3 | 172.04666666667 | | Daily Target 4 | 173.02 | | Daily Target 5 | 174.27 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.78 (0%) |
173.29 |
171.07 - 173.29 |
1.1304 times |
Fri 29 August 2025 |
171.78 (-0.48%) |
173.29 |
171.07 - 173.29 |
1.1304 times |
Thu 28 August 2025 |
172.60 (0.24%) |
171.91 |
170.17 - 172.91 |
0.9769 times |
Wed 27 August 2025 |
172.19 (0.88%) |
170.47 |
169.99 - 172.46 |
1.0174 times |
Tue 26 August 2025 |
170.68 (0.42%) |
169.12 |
169.12 - 171.12 |
0.9047 times |
Mon 25 August 2025 |
169.96 (-1.44%) |
171.38 |
169.01 - 171.87 |
0.7879 times |
Fri 22 August 2025 |
172.44 (1.89%) |
170.30 |
169.25 - 173.62 |
1.624 times |
Thu 21 August 2025 |
169.24 (0.14%) |
169.01 |
168.89 - 170.37 |
0.6851 times |
Wed 20 August 2025 |
169.01 (1.19%) |
167.81 |
166.36 - 169.96 |
0.978 times |
Tue 19 August 2025 |
167.02 (1.8%) |
164.72 |
164.20 - 167.26 |
0.7651 times |
Mon 18 August 2025 |
164.06 (-1.27%) |
166.19 |
162.46 - 166.48 |
1.0099 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 170.32 and 172.54 | Weekly Target 1 | 169.83 | | Weekly Target 2 | 170.8 | | Weekly Target 3 | 172.04666666667 | | Weekly Target 4 | 173.02 | | Weekly Target 5 | 174.27 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.78 (0%) |
173.29 |
171.07 - 173.29 |
0.2228 times |
Fri 29 August 2025 |
171.78 (-0.38%) |
171.38 |
169.01 - 173.29 |
0.9494 times |
Fri 22 August 2025 |
172.44 (3.77%) |
166.19 |
162.46 - 173.62 |
0.9977 times |
Fri 15 August 2025 |
166.17 (3.45%) |
160.69 |
159.58 - 166.79 |
1.1231 times |
Fri 08 August 2025 |
160.63 (5.85%) |
154.81 |
154.57 - 162.05 |
0.9292 times |
Fri 01 August 2025 |
151.75 (1.13%) |
150.26 |
147.61 - 153.07 |
1.5665 times |
Fri 25 July 2025 |
150.06 (9.69%) |
136.71 |
134.80 - 152.62 |
1.9034 times |
Fri 18 July 2025 |
136.80 (-4.99%) |
144.38 |
136.26 - 146.05 |
0.8729 times |
Fri 11 July 2025 |
143.98 (-4.13%) |
150.04 |
143.72 - 150.28 |
0.6824 times |
Thu 03 July 2025 |
150.18 (-2.07%) |
153.67 |
147.62 - 154.95 |
0.7526 times |
Fri 27 June 2025 |
153.35 (-0.12%) |
152.58 |
151.62 - 155.81 |
0.9327 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 160.39 and 185.02 | Monthly Target 1 | 140.17 | | Monthly Target 2 | 155.97 | | Monthly Target 3 | 164.79666666667 | | Monthly Target 4 | 180.6 | | Monthly Target 5 | 189.43 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.78 (14.52%) |
149.98 |
148.99 - 173.62 |
1.0012 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.155 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.8669 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.09 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.1162 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.9625 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.1746 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.0697 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.528 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
1.0358 times |
Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
1.0079 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 171.81 | | 12 day DMA | 169.74 | | 20 day DMA | 166.52 | | 35 day DMA | 156.7 | | 50 day DMA | 154.75 | | 100 day DMA | 146.95 | | 150 day DMA | 141.78 | | 200 day DMA | 141.27 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.55 | 171.44 | 171.27 | | 12 day EMA | 169.2 | 168.73 | 168.18 | | 20 day EMA | 165.9 | 165.28 | 164.6 | | 35 day EMA | 161.52 | 160.92 | 160.28 | | 50 day EMA | 156.25 | 155.62 | 154.96 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.81 | 171.44 | 171.57 | | 12 day SMA | 169.74 | 169.26 | 168.8 | | 20 day SMA | 166.52 | 165.52 | 164.43 | | 35 day SMA | 156.7 | 155.91 | 155.16 | | 50 day SMA | 154.75 | 154.44 | 154.08 | | 100 day SMA | 146.95 | 146.52 | 146.04 | | 150 day SMA | 141.78 | 141.56 | 141.34 | | 200 day SMA | 141.27 | 141.18 | 141.1 |
|
|
