Use Dark Theme
bell notificationshomepagelogin

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 146.5 and 148.94

Daily Target 1144.63
Daily Target 2145.93
Daily Target 3147.06666666667
Daily Target 4148.37
Daily Target 5149.51

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 11 October 2024 147.24 (1.15%) 145.76 145.76 - 148.20 0.1602 times
Thu 10 October 2024 145.57 (-0.49%) 145.04 144.27 - 145.76 0.2144 times
Wed 09 October 2024 146.29 (0.7%) 145.16 145.10 - 146.51 0.1926 times
Tue 08 October 2024 145.28 (1.26%) 144.36 143.66 - 145.74 0.1614 times
Mon 07 October 2024 143.47 (-0.55%) 143.59 142.61 - 144.26 0.2018 times
Fri 04 October 2024 144.26 (-1.12%) 146.53 144.10 - 146.98 0.2127 times
Thu 03 October 2024 145.90 (0.39%) 145.46 143.88 - 146.58 0.2526 times
Wed 02 October 2024 145.34 (0.11%) 144.40 143.82 - 146.31 0.2466 times
Tue 01 October 2024 145.18 (0.95%) 144.19 143.15 - 146.51 0.5652 times
Mon 30 September 2024 143.82 (-0.2%) 143.58 137.44 - 145.62 7.7926 times
Fri 27 September 2024 144.11 (-2.25%) 143.77 140.72 - 145.63 0.9993 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 144.93 and 150.52

Weekly Target 1140.43
Weekly Target 2143.83
Weekly Target 3146.01666666667
Weekly Target 4149.42
Weekly Target 5151.61

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 11 October 2024 147.24 (2.07%) 143.59 142.61 - 148.20 0.4971 times
Fri 04 October 2024 144.26 (0.1%) 143.58 137.44 - 146.98 4.8456 times
Fri 27 September 2024 144.11 (-4.47%) 151.79 140.72 - 152.55 0.8926 times
Fri 20 September 2024 150.86 (-1.22%) 153.81 149.90 - 154.93 0.7866 times
Fri 13 September 2024 152.73 (2.47%) 149.48 147.99 - 153.64 0.737 times
Fri 06 September 2024 149.05 (-1.53%) 151.00 147.76 - 152.63 0.7896 times
Fri 30 August 2024 151.36 (0%) 150.20 146.66 - 151.74 0.1051 times
Fri 30 August 2024 151.36 (2.22%) 148.07 145.19 - 151.74 0.5245 times
Fri 23 August 2024 148.07 (4.83%) 141.00 140.39 - 148.17 0.4179 times
Fri 16 August 2024 141.25 (0%) 141.05 139.19 - 142.52 0.404 times
Fri 09 August 2024 141.25 (1.18%) 133.65 133.58 - 142.87 0.5898 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 144.93 and 150.52

Monthly Target 1140.43
Monthly Target 2143.83
Monthly Target 3146.01666666667
Monthly Target 4149.42
Monthly Target 5151.61

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 11 October 2024 147.24 (2.38%) 144.19 142.61 - 148.20 0.429 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.6809 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.8593 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.4213 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.8319 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.7695 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.8177 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.6981 times
Thu 29 February 2024 124.92 (10.33%) 113.22 110.71 - 125.64 0.8017 times
Wed 31 January 2024 113.22 (0.9%) 112.00 111.72 - 118.85 0.6906 times
Fri 29 December 2023 112.21 (4.8%) 107.22 104.18 - 115.11 0.7788 times

 monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 145.57
12 day DMA 145.32
20 day DMA 147.91
35 day DMA 148.91
50 day DMA 146.8
100 day DMA 137.09
150 day DMA 131.28
200 day DMA 128.26

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.04145.44145.37
12 day EMA146.33146.17146.28
20 day EMA146.94146.91147.05
35 day EMA146.6146.56146.62
50 day EMA146.32146.28146.31

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.57144.97145.04
12 day SMA145.32145.6146.16
20 day SMA147.91148.19148.5
35 day SMA148.91148.94148.96
50 day SMA146.8146.65146.53
100 day SMA137.09136.8136.54
150 day SMA131.28131.12130.98
200 day SMA128.26128.1127.93
Back to top Use Dark Theme