EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 134.3 and 136.73 | Daily Target 1 | 132.58 | | Daily Target 2 | 133.59 | | Daily Target 3 | 135.01333333333 | | Daily Target 4 | 136.02 | | Daily Target 5 | 137.44 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
134.59 (-0.39%) |
134.01 |
134.01 - 136.44 |
3.1421 times |
Thu 19 December 2024 |
135.12 (-0.95%) |
136.51 |
135.09 - 137.52 |
0.9637 times |
Wed 18 December 2024 |
136.41 (-2.56%) |
139.92 |
135.90 - 140.21 |
1.112 times |
Tue 17 December 2024 |
140.00 (-1.63%) |
141.51 |
139.05 - 142.37 |
0.9752 times |
Mon 16 December 2024 |
142.32 (0.04%) |
141.91 |
141.63 - 143.44 |
0.3331 times |
Fri 13 December 2024 |
142.27 (0.7%) |
141.25 |
140.61 - 143.32 |
0.5932 times |
Thu 12 December 2024 |
141.28 (-1.13%) |
142.94 |
140.61 - 143.07 |
0.7463 times |
Wed 11 December 2024 |
142.89 (-0.33%) |
143.68 |
141.61 - 144.01 |
0.7984 times |
Tue 10 December 2024 |
143.36 (0.86%) |
142.57 |
141.66 - 144.62 |
0.6246 times |
Mon 09 December 2024 |
142.14 (-2.87%) |
144.25 |
142.02 - 144.44 |
0.7112 times |
Tue 26 November 2024 |
146.34 (0%) |
145.05 |
144.26 - 146.98 |
0.9373 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 129.59 and 139.02 | Weekly Target 1 | 127.92 | | Weekly Target 2 | 131.25 | | Weekly Target 3 | 137.34666666667 | | Weekly Target 4 | 140.68 | | Weekly Target 5 | 146.78 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
134.59 (-5.4%) |
141.91 |
134.01 - 143.44 |
1.2419 times |
Fri 13 December 2024 |
142.27 (-2.78%) |
144.25 |
140.61 - 144.62 |
0.6611 times |
Tue 26 November 2024 |
146.34 (0%) |
145.05 |
144.26 - 146.98 |
0.1784 times |
Tue 26 November 2024 |
146.34 (-0.01%) |
146.77 |
144.26 - 147.80 |
0.3885 times |
Fri 22 November 2024 |
146.36 (2%) |
143.59 |
141.50 - 147.64 |
0.9086 times |
Fri 15 November 2024 |
143.49 (-3.15%) |
148.55 |
143.11 - 152.37 |
1.0096 times |
Fri 08 November 2024 |
148.15 (-4%) |
155.00 |
141.78 - 158.45 |
2.3913 times |
Fri 01 November 2024 |
154.33 (0.99%) |
154.08 |
151.58 - 158.22 |
1.1443 times |
Fri 25 October 2024 |
152.82 (2.96%) |
148.98 |
146.94 - 155.68 |
1.3193 times |
Fri 18 October 2024 |
148.43 (0.81%) |
147.24 |
145.72 - 152.29 |
0.757 times |
Fri 11 October 2024 |
147.24 (2.07%) |
143.59 |
142.61 - 148.20 |
0.7911 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 129 and 139.61 | Monthly Target 1 | 127.13 | | Monthly Target 2 | 130.86 | | Monthly Target 3 | 137.74 | | Monthly Target 4 | 141.47 | | Monthly Target 5 | 148.35 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
134.59 (-8.03%) |
144.25 |
134.01 - 144.62 |
0.403 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
1.0705 times |
Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
1.0417 times |
Mon 30 September 2024 |
143.82 (-4.98%) |
151.00 |
137.44 - 154.93 |
2.4838 times |
Fri 30 August 2024 |
151.36 (7.54%) |
141.04 |
133.58 - 151.74 |
0.7961 times |
Wed 31 July 2024 |
140.75 (13.79%) |
123.36 |
123.01 - 147.93 |
1.3168 times |
Fri 28 June 2024 |
123.69 (2.02%) |
121.90 |
117.41 - 123.82 |
0.7708 times |
Fri 31 May 2024 |
121.24 (2.43%) |
117.77 |
113.27 - 121.42 |
0.7129 times |
Tue 30 April 2024 |
118.36 (-4.87%) |
123.96 |
115.68 - 124.69 |
0.7576 times |
Thu 28 March 2024 |
124.42 (-0.4%) |
125.00 |
120.88 - 127.58 |
0.6468 times |
Thu 29 February 2024 |
124.92 (10.33%) |
113.22 |
110.71 - 125.64 |
0.7428 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 137.69 | | 12 day DMA | 141.09 | | 20 day DMA | 142.73 | | 35 day DMA | 146.47 | | 50 day DMA | 146.72 | | 100 day DMA | 146.49 | | 150 day DMA | 139.08 | | 200 day DMA | 134.41 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.1 | 138.35 | 139.96 | | 12 day EMA | 140.12 | 141.13 | 142.22 | | 20 day EMA | 142.13 | 142.92 | 143.74 | | 35 day EMA | 143.97 | 144.52 | 145.07 | | 50 day EMA | 145.68 | 146.13 | 146.58 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.69 | 139.22 | 140.46 | | 12 day SMA | 141.09 | 141.97 | 142.91 | | 20 day SMA | 142.73 | 143.44 | 144.14 | | 35 day SMA | 146.47 | 146.91 | 147.3 | | 50 day SMA | 146.72 | 146.94 | 147.14 | | 100 day SMA | 146.49 | 146.51 | 146.51 | | 150 day SMA | 139.08 | 138.97 | 138.85 | | 200 day SMA | 134.41 | 134.37 | 134.3 |
|
|
