Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 177.79 and 184.76
| Daily Target 1 | 176.54 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 183.51 |
| Daily Target 4 | 186 |
| Daily Target 5 | 190.48 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.52 (-2.58%) | 186.73 | 181.02 - 187.99 | 0.922 times | Thu 29 October 2026 | 186.32 (1.2%) | 187.99 | 183.91 - 189.00 | 1.0425 times | Wed 28 October 2026 | 184.11 (8.62%) | 178.23 | 175.34 - 187.25 | 2.1819 times | Tue 27 October 2026 | 169.50 (-4.19%) | 175.20 | 168.43 - 176.99 | 1.5096 times | Mon 26 October 2026 | 176.92 (0.76%) | 177.25 | 175.80 - 180.75 | 1.0976 times | Fri 23 October 2026 | 175.59 (-1.55%) | 177.54 | 175.59 - 178.27 | 0.5571 times | Thu 22 October 2026 | 178.35 (2.88%) | 173.62 | 172.12 - 178.63 | 0.6893 times | Wed 21 October 2026 | 173.35 (-1.51%) | 175.23 | 173.20 - 176.74 | 0.6418 times | Tue 20 October 2026 | 176.00 (1.7%) | 173.80 | 173.25 - 176.21 | 0.7368 times | Mon 19 October 2026 | 173.05 (-2.03%) | 174.68 | 172.23 - 177.20 | 0.6214 times | Fri 16 October 2026 | 176.63 (-0.83%) | 179.62 | 176.02 - 179.94 | 0.6454 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 174.98 and 195.55
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 179.65 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 200.22 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.52 (3.38%) | 177.25 | 168.43 - 189.00 | 1.6853 times | Fri 23 October 2026 | 175.59 (-0.59%) | 174.68 | 172.12 - 178.63 | 0.8101 times | Fri 16 October 2026 | 176.63 (2.81%) | 172.92 | 172.58 - 180.02 | 0.7999 times | Fri 09 October 2026 | 171.80 (0.01%) | 171.78 | 168.64 - 174.98 | 1.0686 times | Fri 02 October 2026 | 171.78 (-1.94%) | 175.36 | 168.46 - 178.30 | 0.986 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 0.8511 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.2713 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 0.91 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.7589 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.8588 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7071 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 174.98 and 195.55
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 179.65 |
| Monthly Target 4 | 190.87 |
| Monthly Target 5 | 200.22 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.52 (5.53%) | 172.34 | 168.43 - 189.00 | 0.8151 times | Wed 30 September 2026 | 172.00 (-0.15%) | 173.68 | 167.29 - 178.98 | 0.7012 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.5987 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0644 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.7612 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1825 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7172 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6251 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9255 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6091 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7638 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 177.45 |
| 20 day DMA | 175.5 |
| 35 day DMA | 174.98 |
| 50 day DMA | 174.79 |
| 100 day DMA | 172.63 |
| 150 day DMA | 175.57 |
| 200 day DMA | 181.6 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 180.32 | 177.32 |
| 12 day EMA | 178.12 | 177.5 | 175.9 |
| 20 day EMA | 176.86 | 176.37 | 175.32 |
| 35 day EMA | 176.14 | 175.82 | 175.2 |
| 50 day EMA | 175.87 | 175.64 | 175.2 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 178.49 | 176.89 |
| 12 day SMA | 177.45 | 176.98 | 175.89 |
| 20 day SMA | 175.5 | 175.01 | 174.18 |
| 35 day SMA | 174.98 | 174.76 | 174.38 |
| 50 day SMA | 174.79 | 174.76 | 174.68 |
| 100 day SMA | 172.63 | 172.33 | 172.02 |
| 150 day SMA | 175.57 | 175.7 | 175.8 |
| 200 day SMA | 181.6 | 181.6 | 181.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.