Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 174.92 and 181.91
| Daily Target 1 | 169.28 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 176.27333333333 |
| Daily Target 4 | 180.56 |
| Daily Target 5 | 183.26 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.85 (2.95%) | 172.96 | 171.99 - 178.98 | 1.354 times | Tue 15 September 2026 | 172.75 (-1.25%) | 174.57 | 172.60 - 174.67 | 1.1309 times | Mon 14 September 2026 | 174.93 (0.55%) | 176.04 | 173.15 - 177.00 | 0.806 times | Fri 11 September 2026 | 173.98 (0.69%) | 174.17 | 172.15 - 175.91 | 0.8894 times | Thu 10 September 2026 | 172.79 (0.6%) | 172.02 | 171.01 - 175.00 | 1.0576 times | Wed 09 September 2026 | 171.76 (0.72%) | 168.28 | 167.29 - 171.95 | 1.8516 times | Tue 08 September 2026 | 170.54 (-0.15%) | 170.00 | 169.52 - 172.14 | 0.7416 times | Fri 04 September 2026 | 170.79 (-0.76%) | 171.40 | 170.42 - 172.92 | 0.7541 times | Thu 03 September 2026 | 172.09 (-0.35%) | 174.23 | 170.95 - 174.23 | 0.8001 times | Wed 02 September 2026 | 172.70 (-0.29%) | 173.61 | 171.96 - 174.01 | 0.6147 times | Tue 01 September 2026 | 173.20 (0.55%) | 173.68 | 172.56 - 175.22 | 0.6052 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 174.92 and 181.91
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 176.27333333333 |
| Weekly Target 4 | 180.56 |
| Weekly Target 5 | 183.26 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.85 (2.22%) | 176.04 | 171.99 - 178.98 | 0.7569 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0441 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.8708 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.9854 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.8113 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.9461 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 1.0743 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.9172 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.2805 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.3133 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 1.5987 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 172.57 and 184.26
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 174.70666666667 |
| Monthly Target 4 | 182.12 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 177.85 (3.25%) | 173.68 | 167.29 - 178.98 | 0.3753 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6232 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.1078 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8738 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2307 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7465 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6506 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9632 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6339 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7949 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8464 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 172.97 |
| 20 day DMA | 175.15 |
| 35 day DMA | 177.48 |
| 50 day DMA | 175.65 |
| 100 day DMA | 171.98 |
| 150 day DMA | 182.72 |
| 200 day DMA | 181.95 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 173.23 | 173.47 |
| 12 day EMA | 174.32 | 173.68 | 173.85 |
| 20 day EMA | 174.85 | 174.53 | 174.72 |
| 35 day EMA | 174.63 | 174.44 | 174.54 |
| 50 day EMA | 174.93 | 174.81 | 174.89 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 173.24 | 172.8 |
| 12 day SMA | 172.97 | 172.56 | 172.63 |
| 20 day SMA | 175.15 | 175.38 | 175.82 |
| 35 day SMA | 177.48 | 177.63 | 177.78 |
| 50 day SMA | 175.65 | 175.5 | 175.46 |
| 100 day SMA | 171.98 | 172.1 | 172.26 |
| 150 day SMA | 182.72 | 182.97 | 183.23 |
| 200 day SMA | 181.95 | 181.98 | 182.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.