Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 197.32 and 201.44
| Daily Target 1 | 196.37 |
| Daily Target 2 | 198.27 |
| Daily Target 3 | 200.49333333333 |
| Daily Target 4 | 202.39 |
| Daily Target 5 | 204.61 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.5824 times | Thu 19 March 2026 | 202.49 (-3.75%) | 204.27 | 199.11 - 207.24 | 0.3309 times | Tue 17 March 2026 | 210.38 (0.44%) | 209.70 | 206.65 - 211.48 | 1.3826 times | Mon 16 March 2026 | 209.46 (-0.12%) | 211.50 | 208.06 - 212.12 | 0.9867 times | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.3421 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.4663 times | Wed 11 March 2026 | 210.43 (0.37%) | 208.43 | 205.59 - 210.88 | 0.927 times | Tue 10 March 2026 | 209.65 (-0.15%) | 208.75 | 208.75 - 212.56 | 1.1677 times | Mon 09 March 2026 | 209.97 (1.32%) | 205.29 | 203.90 - 210.75 | 0.9769 times | Fri 06 March 2026 | 207.23 (-0.03%) | 205.58 | 201.19 - 207.61 | 0.8376 times | Thu 05 March 2026 | 207.30 (-2.24%) | 209.20 | 205.00 - 209.66 | 0.8817 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 192.62 and 206.14
| Weekly Target 1 | 190.11 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 203.62666666667 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5398 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.9669 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7789 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2497 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0062 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2592 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6456 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6483 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0971 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8081 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0285 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 189.68 and 209.08
| Monthly Target 1 | 186.19 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 205.58666666667 |
| Monthly Target 4 | 212.57 |
| Monthly Target 5 | 224.99 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 200.16 (-6.54%) | 214.58 | 198.60 - 218.00 | 0.4872 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2382 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8149 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0219 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0881 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2383 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.941 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0499 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2113 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9091 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.143 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 206.44 |
| 12 day DMA | 208.1 |
| 20 day DMA | 210.2 |
| 35 day DMA | 204.95 |
| 50 day DMA | 196.35 |
| 100 day DMA | 187.96 |
| 150 day DMA | 182.98 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.97 | 207.37 | 209.81 |
| 12 day EMA | 207.37 | 208.68 | 209.81 |
| 20 day EMA | 207.04 | 207.76 | 208.31 |
| 35 day EMA | 201.73 | 201.82 | 201.78 |
| 50 day EMA | 195.69 | 195.51 | 195.23 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.44 | 208.08 | 209.67 |
| 12 day SMA | 208.1 | 209.18 | 210.29 |
| 20 day SMA | 210.2 | 210.43 | 210.81 |
| 35 day SMA | 204.95 | 204.09 | 203.22 |
| 50 day SMA | 196.35 | 195.91 | 195.46 |
| 100 day SMA | 187.96 | 187.82 | 187.65 |
| 150 day SMA | 182.98 | 182.76 | 182.51 |
| 200 day SMA | 174.91 | 174.64 | 174.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.