Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 207.38 and 214.73
| Daily Target 1 | 201.39 |
| Daily Target 2 | 206.02 |
| Daily Target 3 | 208.74333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 216.09 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.64 (2.86%) | 205.83 | 204.12 - 211.47 | 0.7909 times | Thu 19 February 2026 | 204.78 (-2.47%) | 210.23 | 204.64 - 213.27 | 0.8512 times | Wed 18 February 2026 | 209.96 (-1.18%) | 211.91 | 209.24 - 214.91 | 0.9305 times | Tue 17 February 2026 | 212.47 (-0.41%) | 213.43 | 210.26 - 216.85 | 0.8839 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.8905 times | Fri 13 February 2026 | 213.34 (-0.5%) | 214.56 | 211.87 - 216.36 | 0.8905 times | Thu 12 February 2026 | 214.41 (1.17%) | 213.13 | 211.98 - 216.92 | 1.3256 times | Wed 11 February 2026 | 211.92 (3.92%) | 204.62 | 204.21 - 212.09 | 1.1301 times | Tue 10 February 2026 | 203.93 (2.33%) | 199.66 | 199.25 - 204.53 | 0.7627 times | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 1.5442 times | Fri 06 February 2026 | 197.80 (0.32%) | 198.35 | 193.82 - 201.68 | 1.1033 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 201.02 and 213.75
| Weekly Target 1 | 197.81 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 210.53666666667 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 223.27 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0227 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2635 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6726 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6753 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1151 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8214 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0453 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.791 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7459 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.8472 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.5284 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 190.23 and 237.34
| Monthly Target 1 | 152.01 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 199.12333333333 |
| Monthly Target 4 | 228.44 |
| Monthly Target 5 | 246.23 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.64 (22.71%) | 171.54 | 169.81 - 216.92 | 0.9354 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.7843 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9836 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0473 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1919 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9058 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0106 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1659 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8751 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1002 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1267 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 207.42 |
| 20 day DMA | 193.6 |
| 35 day DMA | 186.65 |
| 50 day DMA | 183.63 |
| 100 day DMA | 182 |
| 150 day DMA | 175.77 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 208.55 | 210.43 |
| 12 day EMA | 204.33 | 203.18 | 202.89 |
| 20 day EMA | 198.4 | 197.11 | 196.3 |
| 35 day EMA | 191.67 | 190.55 | 189.71 |
| 50 day EMA | 185.7 | 184.68 | 183.86 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 210.78 | 212.7 |
| 12 day SMA | 207.42 | 204.3 | 201.7 |
| 20 day SMA | 193.6 | 191.84 | 190.35 |
| 35 day SMA | 186.65 | 185.61 | 184.8 |
| 50 day SMA | 183.63 | 182.9 | 182.31 |
| 100 day SMA | 182 | 181.61 | 181.28 |
| 150 day SMA | 175.77 | 175.28 | 174.84 |
| 200 day SMA | 168.63 | 168.23 | 167.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.