EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 144.96 and 146.73 | Daily Target 1 | 143.52 | | Daily Target 2 | 144.63 | | Daily Target 3 | 145.28666666667 | | Daily Target 4 | 146.4 | | Daily Target 5 | 147.06 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.75 (1.23%) |
144.38 |
144.17 - 145.94 |
0.8085 times |
Fri 11 July 2025 |
143.98 (-1.2%) |
144.91 |
143.72 - 145.69 |
0.7738 times |
Thu 10 July 2025 |
145.73 (-0.67%) |
146.14 |
144.55 - 146.67 |
0.7503 times |
Wed 09 July 2025 |
146.71 (0.6%) |
146.77 |
144.93 - 146.98 |
0.7128 times |
Tue 08 July 2025 |
145.83 (-1.18%) |
147.00 |
145.69 - 148.41 |
1.2476 times |
Mon 07 July 2025 |
147.57 (-1.74%) |
150.04 |
147.33 - 150.28 |
0.8866 times |
Thu 03 July 2025 |
150.18 (0.85%) |
149.97 |
148.77 - 151.74 |
0.6424 times |
Wed 02 July 2025 |
148.91 (-1.25%) |
150.41 |
147.62 - 150.69 |
1.1947 times |
Tue 01 July 2025 |
150.79 (-2.25%) |
153.48 |
150.71 - 154.24 |
1.3892 times |
Mon 30 June 2025 |
154.26 (0.59%) |
153.67 |
152.77 - 154.95 |
1.5942 times |
Fri 27 June 2025 |
153.35 (-0.29%) |
153.88 |
152.74 - 155.81 |
1.9849 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 144.96 and 146.73 | Weekly Target 1 | 143.52 | | Weekly Target 2 | 144.63 | | Weekly Target 3 | 145.28666666667 | | Weekly Target 4 | 146.4 | | Weekly Target 5 | 147.06 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.75 (1.23%) |
144.38 |
144.17 - 145.94 |
0.1455 times |
Fri 11 July 2025 |
143.98 (-4.13%) |
150.04 |
143.72 - 150.28 |
0.7867 times |
Thu 03 July 2025 |
150.18 (-2.07%) |
153.67 |
147.62 - 154.95 |
0.8675 times |
Fri 27 June 2025 |
153.35 (-0.12%) |
152.58 |
151.62 - 155.81 |
1.0752 times |
Fri 20 June 2025 |
153.54 (1.52%) |
151.81 |
151.59 - 157.68 |
0.8679 times |
Fri 13 June 2025 |
151.24 (-0.75%) |
152.36 |
147.59 - 152.36 |
1.1449 times |
Fri 06 June 2025 |
152.38 (3.48%) |
146.51 |
145.28 - 153.03 |
1.1443 times |
Fri 30 May 2025 |
147.26 (1.87%) |
146.05 |
144.50 - 148.71 |
0.8628 times |
Fri 23 May 2025 |
144.55 (-3.47%) |
148.44 |
142.30 - 150.05 |
1.0394 times |
Fri 16 May 2025 |
149.75 (9.56%) |
138.07 |
136.83 - 150.05 |
2.0657 times |
Fri 09 May 2025 |
136.68 (3.3%) |
132.24 |
129.91 - 137.43 |
1.1289 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 139.48 and 150 | Monthly Target 1 | 137.38 | | Monthly Target 2 | 141.57 | | Monthly Target 3 | 147.90333333333 | | Monthly Target 4 | 152.09 | | Monthly Target 5 | 158.42 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.75 (-5.52%) |
153.48 |
143.72 - 154.24 |
0.3174 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.9483 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.1923 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.221 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
1.0528 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.2849 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.1701 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.5776 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
1.1331 times |
Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
1.1025 times |
Mon 30 September 2024 |
143.82 (-4.98%) |
151.00 |
137.44 - 154.93 |
2.629 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 145.6 | | 12 day DMA | 148.9 | | 20 day DMA | 150.57 | | 35 day DMA | 149.61 | | 50 day DMA | 146.49 | | 100 day DMA | 137.51 | | 150 day DMA | 137.1 | | 200 day DMA | 139.95 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146 | 146.12 | 147.19 | | 12 day EMA | 147.89 | 148.28 | 149.06 | | 20 day EMA | 148.49 | 148.78 | 149.28 | | 35 day EMA | 146.92 | 146.99 | 147.17 | | 50 day EMA | 144.68 | 144.64 | 144.67 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.6 | 145.96 | 147.2 | | 12 day SMA | 148.9 | 149.47 | 150.27 | | 20 day SMA | 150.57 | 150.75 | 150.99 | | 35 day SMA | 149.61 | 149.71 | 149.81 | | 50 day SMA | 146.49 | 146.14 | 145.8 | | 100 day SMA | 137.51 | 137.33 | 137.17 | | 150 day SMA | 137.1 | 137.11 | 137.12 | | 200 day SMA | 139.95 | 139.98 | 140.03 |
|
|
