EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 179.2 and 184.33 | Daily Target 1 | 175.04 | | Daily Target 2 | 178.22 | | Daily Target 3 | 180.17333333333 | | Daily Target 4 | 183.35 | | Daily Target 5 | 185.3 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
181.39 (2.51%) |
177.48 |
177.00 - 182.13 |
2.1399 times |
Thu 18 December 2025 |
176.95 (0.22%) |
176.91 |
175.77 - 177.67 |
0.8631 times |
Wed 17 December 2025 |
176.57 (0.69%) |
174.80 |
172.95 - 176.90 |
1.1286 times |
Tue 16 December 2025 |
175.36 (-0.98%) |
176.91 |
173.28 - 180.00 |
1.2221 times |
Mon 15 December 2025 |
177.09 (0.83%) |
177.00 |
174.73 - 177.29 |
0.8975 times |
Fri 12 December 2025 |
175.63 (0.85%) |
174.55 |
173.80 - 177.00 |
0.6476 times |
Thu 11 December 2025 |
174.15 (0.33%) |
174.90 |
173.00 - 176.26 |
0.7545 times |
Wed 10 December 2025 |
173.58 (-0.32%) |
174.77 |
172.74 - 174.98 |
1.0917 times |
Tue 09 December 2025 |
174.14 (-0.71%) |
175.46 |
173.53 - 176.79 |
0.6951 times |
Mon 08 December 2025 |
175.39 (-1.45%) |
177.73 |
175.00 - 179.73 |
0.56 times |
Fri 05 December 2025 |
177.97 (0.02%) |
178.71 |
176.35 - 178.87 |
0.4803 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 177.17 and 186.35 | Weekly Target 1 | 169.64 | | Weekly Target 2 | 175.52 | | Weekly Target 3 | 178.82333333333 | | Weekly Target 4 | 184.7 | | Weekly Target 5 | 188 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
181.39 (3.28%) |
177.00 |
172.95 - 182.13 |
1.2942 times |
Fri 12 December 2025 |
175.63 (-1.31%) |
177.73 |
172.74 - 179.73 |
0.7761 times |
Fri 05 December 2025 |
177.97 (-4.08%) |
184.27 |
176.35 - 187.54 |
0.8024 times |
Fri 28 November 2025 |
185.54 (0.3%) |
185.62 |
183.06 - 190.00 |
0.6772 times |
Fri 21 November 2025 |
184.99 (3.99%) |
177.30 |
176.11 - 185.56 |
0.8931 times |
Fri 14 November 2025 |
177.89 (-1.16%) |
180.02 |
175.94 - 185.31 |
1.2045 times |
Fri 07 November 2025 |
179.97 (-0.07%) |
184.82 |
178.91 - 194.00 |
1.6185 times |
Fri 31 October 2025 |
180.10 (0%) |
179.93 |
178.51 - 181.47 |
0.4631 times |
Fri 31 October 2025 |
180.10 (-3.2%) |
186.25 |
174.88 - 188.20 |
1.233 times |
Fri 24 October 2025 |
186.05 (2.2%) |
183.12 |
181.01 - 188.25 |
1.0379 times |
Fri 17 October 2025 |
182.04 (3.82%) |
175.65 |
175.21 - 182.29 |
0.8543 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 169.67 and 184.47 | Monthly Target 1 | 165.76 | | Monthly Target 2 | 173.57 | | Monthly Target 3 | 180.55666666667 | | Monthly Target 4 | 188.37 | | Monthly Target 5 | 195.36 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
181.39 (-2.24%) |
184.27 |
172.74 - 187.54 |
0.6794 times |
Fri 28 November 2025 |
185.54 (3.02%) |
184.82 |
175.94 - 194.00 |
1.039 times |
Fri 31 October 2025 |
180.10 (4.24%) |
172.00 |
166.51 - 188.25 |
1.1825 times |
Tue 30 September 2025 |
172.77 (0.58%) |
172.06 |
162.91 - 174.98 |
0.8986 times |
Fri 29 August 2025 |
171.78 (14.52%) |
149.98 |
148.99 - 173.62 |
1.0026 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.1566 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.8681 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.0915 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.1178 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.9638 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.1762 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 177.47 | | 12 day DMA | 176.35 | | 20 day DMA | 179.48 | | 35 day DMA | 179.91 | | 50 day DMA | 180.53 | | 100 day DMA | 174.45 | | 150 day DMA | 165.56 | | 200 day DMA | 156.71 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.02 | 176.33 | 176.02 | | 12 day EMA | 177.66 | 176.98 | 176.99 | | 20 day EMA | 178.26 | 177.93 | 178.03 | | 35 day EMA | 179.17 | 179.04 | 179.16 | | 50 day EMA | 179.89 | 179.83 | 179.95 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.47 | 176.32 | 175.76 | | 12 day SMA | 176.35 | 176.15 | 176.5 | | 20 day SMA | 179.48 | 179.37 | 179.46 | | 35 day SMA | 179.91 | 179.88 | 180.05 | | 50 day SMA | 180.53 | 180.42 | 180.41 | | 100 day SMA | 174.45 | 174.14 | 173.88 | | 150 day SMA | 165.56 | 165.34 | 165.12 | | 200 day SMA | 156.71 | 156.45 | 156.22 |
|
|
