Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 176.2 and 181.58
| Daily Target 1 | 171.8 |
| Daily Target 2 | 175.22 |
| Daily Target 3 | 177.17666666667 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 182.56 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.65 (1.43%) | 176.38 | 173.75 - 179.13 | 0.6283 times | Tue 04 August 2026 | 176.13 (-0.62%) | 175.55 | 172.97 - 176.48 | 0.8894 times | Mon 03 August 2026 | 177.23 (-0.52%) | 180.00 | 176.92 - 182.10 | 0.6389 times | Fri 31 July 2026 | 178.16 (-0.37%) | 177.10 | 174.05 - 178.78 | 0.8536 times | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.8987 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.3272 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.4326 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.5558 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.8877 times | Fri 24 July 2026 | 172.99 (3.27%) | 170.28 | 169.62 - 175.37 | 0.8877 times | Thu 23 July 2026 | 167.52 (-0.94%) | 168.97 | 166.88 - 169.84 | 1.002 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 171.25 and 180.38
| Weekly Target 1 | 168.78 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 177.90666666667 |
| Weekly Target 4 | 182.84 |
| Weekly Target 5 | 187.04 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.65 (0.28%) | 180.00 | 172.97 - 182.10 | 0.2746 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.7727 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.113 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.5293 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.6444 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4771 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.803 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 3.062 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.2372 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.0867 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.704 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 171.25 and 180.38
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 173.71 |
| Monthly Target 3 | 177.90666666667 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.65 (0.28%) | 180.00 | 172.97 - 182.10 | 0.1053 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.113 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8875 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2366 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.75 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6537 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9678 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6369 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7987 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8504 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.9679 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 176.23 |
| 20 day DMA | 173.64 |
| 35 day DMA | 169.11 |
| 50 day DMA | 166.58 |
| 100 day DMA | 178.32 |
| 150 day DMA | 183.57 |
| 200 day DMA | 182.73 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 177.4 | 178.04 |
| 12 day EMA | 176.31 | 175.88 | 175.83 |
| 20 day EMA | 174.24 | 173.78 | 173.53 |
| 35 day EMA | 171.32 | 170.89 | 170.58 |
| 50 day EMA | 168.31 | 167.89 | 167.55 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 178.45 | 179.85 |
| 12 day SMA | 176.23 | 175.58 | 175.24 |
| 20 day SMA | 173.64 | 173.16 | 172.85 |
| 35 day SMA | 169.11 | 168.49 | 167.77 |
| 50 day SMA | 166.58 | 166.46 | 166.37 |
| 100 day SMA | 178.32 | 178.63 | 178.95 |
| 150 day SMA | 183.57 | 183.54 | 183.55 |
| 200 day SMA | 182.73 | 182.76 | 182.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.