Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 171.7 and 179.12
| Daily Target 1 | 170.28 |
| Daily Target 2 | 173.11 |
| Daily Target 3 | 177.69666666667 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 185.12 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 175.95 (-3.34%) | 182.03 | 174.86 - 182.28 | 1.1954 times | Mon 04 May 2026 | 182.03 (-0.92%) | 182.21 | 180.03 - 185.48 | 0.8959 times | Fri 01 May 2026 | 183.72 (-1.59%) | 185.73 | 182.50 - 191.46 | 1.6731 times | Thu 30 April 2026 | 186.69 (0.16%) | 185.44 | 183.01 - 187.37 | 1.178 times | Wed 29 April 2026 | 186.40 (-1.01%) | 185.41 | 182.01 - 189.08 | 0.7386 times | Tue 28 April 2026 | 188.30 (-0.86%) | 192.28 | 186.83 - 195.58 | 0.6939 times | Mon 27 April 2026 | 189.94 (0.41%) | 188.97 | 188.97 - 193.74 | 0.7713 times | Fri 24 April 2026 | 189.16 (-0.1%) | 188.39 | 185.09 - 189.81 | 0.7949 times | Thu 23 April 2026 | 189.34 (1.68%) | 186.18 | 185.00 - 191.45 | 0.8829 times | Wed 22 April 2026 | 186.22 (-2.88%) | 192.28 | 185.95 - 192.28 | 1.176 times | Tue 21 April 2026 | 191.74 (-2.94%) | 197.55 | 189.22 - 198.67 | 1.5968 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 170.1 and 180.72
| Weekly Target 1 | 168.14 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 178.76333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 175.95 (-4.23%) | 182.21 | 174.86 - 185.48 | 0.6531 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.5785 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.5501 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.6656 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.939 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.137 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.083 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5653 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 1.0127 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8158 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3088 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 167.11 and 183.71
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 180.75666666667 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 175.95 (-5.75%) | 185.73 | 174.86 - 191.46 | 0.2538 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 1.0179 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8872 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.3134 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8644 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0839 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1541 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.3135 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9982 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.1137 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2848 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 187.25 |
| 20 day DMA | 192.35 |
| 35 day DMA | 196.52 |
| 50 day DMA | 200.98 |
| 100 day DMA | 192.3 |
| 150 day DMA | 188.33 |
| 200 day DMA | 182.07 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.02 | 185.06 | 186.58 |
| 12 day EMA | 186.78 | 188.75 | 189.97 |
| 20 day EMA | 190.41 | 191.93 | 192.97 |
| 35 day EMA | 195.5 | 196.65 | 197.51 |
| 50 day EMA | 199.91 | 200.89 | 201.66 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 185.43 | 187.01 |
| 12 day SMA | 187.25 | 189.27 | 190.57 |
| 20 day SMA | 192.35 | 193.57 | 194.37 |
| 35 day SMA | 196.52 | 197.49 | 198.24 |
| 50 day SMA | 200.98 | 201.68 | 202.13 |
| 100 day SMA | 192.3 | 192.29 | 192.22 |
| 150 day SMA | 188.33 | 188.3 | 188.23 |
| 200 day SMA | 182.07 | 181.88 | 181.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.