EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 142.87 and 144.84 | Daily Target 1 | 142.49 | | Daily Target 2 | 143.24 | | Daily Target 3 | 144.46333333333 | | Daily Target 4 | 145.21 | | Daily Target 5 | 146.43 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.98 (-1.2%) |
144.91 |
143.72 - 145.69 |
0.6923 times |
Thu 10 July 2025 |
145.73 (-0.67%) |
146.14 |
144.55 - 146.67 |
0.6713 times |
Wed 09 July 2025 |
146.71 (0.6%) |
146.77 |
144.93 - 146.98 |
0.6378 times |
Tue 08 July 2025 |
145.83 (-1.18%) |
147.00 |
145.69 - 148.41 |
1.1163 times |
Mon 07 July 2025 |
147.57 (-1.74%) |
150.04 |
147.33 - 150.28 |
0.7933 times |
Thu 03 July 2025 |
150.18 (0.85%) |
149.97 |
148.77 - 151.74 |
0.5748 times |
Wed 02 July 2025 |
148.91 (-1.25%) |
150.41 |
147.62 - 150.69 |
1.0689 times |
Tue 01 July 2025 |
150.79 (-2.25%) |
153.48 |
150.71 - 154.24 |
1.2429 times |
Mon 30 June 2025 |
154.26 (0.59%) |
153.67 |
152.77 - 154.95 |
1.4264 times |
Fri 27 June 2025 |
153.35 (-0.29%) |
153.88 |
152.74 - 155.81 |
1.776 times |
Thu 26 June 2025 |
153.79 (0.83%) |
153.49 |
152.71 - 155.49 |
0.9818 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 140.57 and 147.13 | Weekly Target 1 | 139.43 | | Weekly Target 2 | 141.71 | | Weekly Target 3 | 145.99333333333 | | Weekly Target 4 | 148.27 | | Weekly Target 5 | 152.55 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.98 (-4.13%) |
150.04 |
143.72 - 150.28 |
0.7162 times |
Thu 03 July 2025 |
150.18 (-2.07%) |
153.67 |
147.62 - 154.95 |
0.7898 times |
Fri 27 June 2025 |
153.35 (-0.12%) |
152.58 |
151.62 - 155.81 |
0.9789 times |
Fri 20 June 2025 |
153.54 (1.52%) |
151.81 |
151.59 - 157.68 |
0.7902 times |
Fri 13 June 2025 |
151.24 (-0.75%) |
152.36 |
147.59 - 152.36 |
1.0424 times |
Fri 06 June 2025 |
152.38 (3.48%) |
146.51 |
145.28 - 153.03 |
1.0419 times |
Fri 30 May 2025 |
147.26 (1.87%) |
146.05 |
144.50 - 148.71 |
0.7856 times |
Fri 23 May 2025 |
144.55 (-3.47%) |
148.44 |
142.30 - 150.05 |
0.9464 times |
Fri 16 May 2025 |
149.75 (9.56%) |
138.07 |
136.83 - 150.05 |
1.8807 times |
Fri 09 May 2025 |
136.68 (3.3%) |
132.24 |
129.91 - 137.43 |
1.0278 times |
Fri 02 May 2025 |
132.32 (4.98%) |
126.54 |
125.30 - 133.08 |
1.2957 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 138.59 and 149.11 | Monthly Target 1 | 136.79 | | Monthly Target 2 | 140.39 | | Monthly Target 3 | 147.31333333333 | | Monthly Target 4 | 150.91 | | Monthly Target 5 | 157.83 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.98 (-6.66%) |
153.48 |
143.72 - 154.24 |
0.2878 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.9512 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.1959 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.2247 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
1.056 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.2888 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.1737 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.5794 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
1.1365 times |
Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
1.1059 times |
Mon 30 September 2024 |
143.82 (-4.98%) |
151.00 |
137.44 - 154.93 |
2.637 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 145.96 | | 12 day DMA | 149.47 | | 20 day DMA | 150.75 | | 35 day DMA | 149.71 | | 50 day DMA | 146.14 | | 100 day DMA | 137.33 | | 150 day DMA | 137.11 | | 200 day DMA | 139.98 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.12 | 147.19 | 147.92 | | 12 day EMA | 148.28 | 149.06 | 149.66 | | 20 day EMA | 148.78 | 149.28 | 149.65 | | 35 day EMA | 146.88 | 147.05 | 147.13 | | 50 day EMA | 144.3 | 144.31 | 144.25 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.96 | 147.2 | 147.84 | | 12 day SMA | 149.47 | 150.27 | 150.8 | | 20 day SMA | 150.75 | 150.99 | 151.19 | | 35 day SMA | 149.71 | 149.81 | 149.93 | | 50 day SMA | 146.14 | 145.8 | 145.41 | | 100 day SMA | 137.33 | 137.17 | 137.01 | | 150 day SMA | 137.11 | 137.12 | 137.12 | | 200 day SMA | 139.98 | 140.03 | 140.06 |
|
|
