SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 3.65 and 3.76 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.85 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.71 (-1.59%) |
3.77 |
3.70 - 3.81 |
0.693 times |
Wed 16 October 2024 |
3.77 (-1.57%) |
3.87 |
3.75 - 3.95 |
0.7147 times |
Tue 15 October 2024 |
3.83 (0%) |
3.84 |
3.74 - 3.89 |
0.8998 times |
Mon 14 October 2024 |
3.83 (1.06%) |
3.77 |
3.65 - 3.87 |
1.1644 times |
Fri 11 October 2024 |
3.79 (14.5%) |
3.35 |
3.35 - 3.79 |
1.9806 times |
Thu 10 October 2024 |
3.31 (-4.34%) |
3.49 |
3.27 - 3.49 |
1.0958 times |
Wed 09 October 2024 |
3.46 (-1.7%) |
3.50 |
3.45 - 3.62 |
0.7888 times |
Tue 08 October 2024 |
3.52 (-0.85%) |
3.54 |
3.49 - 3.61 |
0.6415 times |
Mon 07 October 2024 |
3.55 (-1.66%) |
3.59 |
3.46 - 3.66 |
0.6687 times |
Fri 04 October 2024 |
3.61 (2.27%) |
3.62 |
3.55 - 3.72 |
1.3528 times |
Thu 03 October 2024 |
3.53 (0.57%) |
3.47 |
3.47 - 3.60 |
1.2148 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 3.53 and 3.83 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.71 (-2.11%) |
3.77 |
3.65 - 3.95 |
0.6023 times |
Fri 11 October 2024 |
3.79 (4.99%) |
3.59 |
3.27 - 3.79 |
0.8978 times |
Fri 04 October 2024 |
3.61 (3.14%) |
3.51 |
3.34 - 3.72 |
1.0096 times |
Fri 27 September 2024 |
3.50 (-7.16%) |
3.80 |
3.22 - 3.80 |
1.5577 times |
Fri 20 September 2024 |
3.77 (-16.22%) |
4.46 |
3.66 - 4.46 |
1.6903 times |
Fri 13 September 2024 |
4.50 (9.22%) |
4.12 |
4.11 - 4.80 |
1.2425 times |
Fri 06 September 2024 |
4.12 (-9.85%) |
4.50 |
3.99 - 4.78 |
0.7768 times |
Fri 30 August 2024 |
4.57 (0%) |
4.59 |
4.44 - 4.68 |
0.1241 times |
Fri 30 August 2024 |
4.57 (-8.78%) |
5.02 |
4.44 - 5.07 |
0.7677 times |
Fri 23 August 2024 |
5.01 (19%) |
4.17 |
4.15 - 5.17 |
1.3311 times |
Fri 16 August 2024 |
4.21 (34.94%) |
3.11 |
3.07 - 4.46 |
1.4493 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 3.49 and 4.17 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.71 (7.23%) |
3.48 |
3.27 - 3.95 |
0.3562 times |
Mon 30 September 2024 |
3.46 (-24.29%) |
4.50 |
3.22 - 4.80 |
0.8456 times |
Fri 30 August 2024 |
4.57 (15.11%) |
3.99 |
3.04 - 5.17 |
0.8159 times |
Wed 31 July 2024 |
3.97 (35.49%) |
2.90 |
2.75 - 4.51 |
0.9631 times |
Fri 28 June 2024 |
2.93 (-30.73%) |
4.29 |
2.76 - 4.44 |
1.0777 times |
Fri 31 May 2024 |
4.23 (24.41%) |
3.50 |
3.39 - 5.09 |
1.1085 times |
Tue 30 April 2024 |
3.40 (-39.82%) |
5.62 |
3.30 - 5.88 |
1.3726 times |
Thu 28 March 2024 |
5.65 (15.07%) |
4.94 |
3.20 - 6.13 |
1.4569 times |
Thu 29 February 2024 |
4.91 (13.13%) |
4.38 |
4.17 - 5.48 |
0.8074 times |
Wed 31 January 2024 |
4.34 (1.17%) |
4.25 |
3.31 - 5.00 |
1.1962 times |
Fri 29 December 2023 |
4.29 (64.37%) |
2.60 |
2.48 - 4.66 |
0.9713 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.62 | | 20 day DMA | 3.57 | | 35 day DMA | 3.87 | | 50 day DMA | 3.99 | | 100 day DMA | 3.78 | | 150 day DMA | 3.9 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.73 | 3.71 | | 12 day EMA | 3.68 | 3.67 | 3.65 | | 20 day EMA | 3.7 | 3.7 | 3.69 | | 35 day EMA | 3.75 | 3.75 | 3.75 | | 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.71 | 3.64 | | 12 day SMA | 3.62 | 3.6 | 3.58 | | 20 day SMA | 3.57 | 3.58 | 3.59 | | 35 day SMA | 3.87 | 3.9 | 3.92 | | 50 day SMA | 3.99 | 3.98 | 3.97 | | 100 day SMA | 3.78 | 3.79 | 3.8 | | 150 day SMA | 3.9 | 3.9 | 3.9 | | 200 day SMA | 4.05 | 4.05 | 4.05 |
|
|
