SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 8.68 and 9.81

Daily Target 18.46
Daily Target 28.9
Daily Target 39.5933333333333
Daily Target 410.03
Daily Target 510.72

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 23 October 2026 9.33 (-9.33%) 10.22 9.16 - 10.29 1.1459 times
Thu 22 October 2026 10.29 (-4.63%) 10.69 10.00 - 10.93 0.7799 times
Wed 21 October 2026 10.79 (-6.5%) 11.62 10.75 - 11.80 1.1698 times
Tue 20 October 2026 11.54 (2.49%) 11.25 11.11 - 11.70 0.7283 times
Mon 19 October 2026 11.26 (2.93%) 11.01 10.75 - 11.46 0.9179 times
Fri 16 October 2026 10.94 (-4.54%) 11.47 10.59 - 11.47 0.9666 times
Thu 15 October 2026 11.46 (8.94%) 10.54 10.51 - 11.65 1.1126 times
Wed 14 October 2026 10.52 (-4.45%) 10.99 10.36 - 11.31 1.3028 times
Tue 13 October 2026 11.01 (-17.09%) 13.11 10.84 - 13.19 1.0815 times
Mon 12 October 2026 13.28 (-6.94%) 14.08 12.83 - 14.21 0.7945 times
Fri 09 October 2026 14.27 (-6.85%) 15.31 14.05 - 15.42 0.6815 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 7.93 and 10.57

Weekly Target 17.46
Weekly Target 28.39
Weekly Target 310.096666666667
Weekly Target 411.03
Weekly Target 512.74

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 23 October 2026 9.33 (-14.72%) 11.01 9.16 - 11.80 1.214 times
Fri 16 October 2026 10.94 (-23.34%) 14.08 10.36 - 14.21 1.3462 times
Fri 09 October 2026 14.27 (-7.04%) 15.46 14.01 - 16.21 0.8932 times
Fri 02 October 2026 15.35 (-3.94%) 15.89 14.59 - 16.66 0.7293 times
Fri 25 September 2026 15.98 (4.17%) 14.99 14.95 - 16.55 0.957 times
Fri 18 September 2026 15.34 (-9.02%) 17.09 14.81 - 17.41 1.9194 times
Fri 11 September 2026 16.86 (-15.99%) 19.61 16.48 - 19.76 0.9606 times
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.4875 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.5686 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 0.9241 times
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 1.8198 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 5.67 and 12.83

Monthly Target 14.44
Monthly Target 26.89
Monthly Target 311.603333333333
Monthly Target 414.05
Monthly Target 518.76

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 23 October 2026 9.33 (-42.09%) 16.07 9.16 - 16.32 1.0376 times
Wed 30 September 2026 16.11 (-20.41%) 19.97 14.81 - 21.28 1.2294 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.0749 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.2927 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.5573 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.1904 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 1.0011 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6688 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.484 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4638 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.2425 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 10.64
12 day DMA 11.67
20 day DMA 13.19
35 day DMA 14.74
50 day DMA 16.64
100 day DMA 21.72
150 day DMA 24.96
200 day DMA 23.25

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.9511.28
12 day EMA11.6112.0212.33
20 day EMA12.7613.1213.42
35 day EMA14.7615.0815.36
50 day EMA16.6216.9217.19

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.9611.2
12 day SMA11.6712.1112.46
20 day SMA13.1913.5213.79
35 day SMA14.7415.0615.35
50 day SMA16.6416.8817.1
100 day SMA21.7221.922.04
150 day SMA24.9625.0525.13
200 day SMA23.2523.2623.27
Back to top | Use Dark Theme