SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.8 and 0.86 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.87 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.81 (0%) |
0.80 |
0.78 - 0.84 |
0.9682 times |
Tue 11 November 2025 |
0.81 (0%) |
0.80 |
0.78 - 0.83 |
0.9187 times |
Mon 10 November 2025 |
0.81 (-1.22%) |
0.81 |
0.79 - 0.86 |
0.9516 times |
Fri 07 November 2025 |
0.82 (-12.77%) |
0.90 |
0.78 - 0.91 |
1.5892 times |
Thu 06 November 2025 |
0.94 (-4.08%) |
0.97 |
0.91 - 0.99 |
0.6529 times |
Wed 05 November 2025 |
0.98 (-3.92%) |
1.05 |
0.95 - 1.05 |
0.6281 times |
Tue 04 November 2025 |
1.02 (-8.93%) |
1.09 |
1.02 - 1.11 |
0.6862 times |
Fri 31 October 2025 |
1.12 (0%) |
1.14 |
1.09 - 1.21 |
1.2689 times |
Fri 31 October 2025 |
1.12 (-3.45%) |
1.14 |
1.09 - 1.21 |
1.2689 times |
Thu 30 October 2025 |
1.16 (10.48%) |
1.03 |
1.02 - 1.17 |
1.0672 times |
Wed 29 October 2025 |
1.05 (-5.41%) |
1.11 |
1.03 - 1.11 |
0.5968 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.77 and 0.85 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.81666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.81 (-1.22%) |
0.81 |
0.78 - 0.86 |
0.5106 times |
Fri 07 November 2025 |
0.82 (-26.79%) |
1.09 |
0.78 - 1.11 |
0.6398 times |
Fri 31 October 2025 |
1.12 (0%) |
1.14 |
1.09 - 1.21 |
0.2283 times |
Fri 31 October 2025 |
1.12 (6.67%) |
1.04 |
1.02 - 1.21 |
0.9211 times |
Fri 24 October 2025 |
1.05 (1.94%) |
1.12 |
0.99 - 1.31 |
1.8031 times |
Fri 17 October 2025 |
1.03 (28.75%) |
0.84 |
0.77 - 1.12 |
3.8026 times |
Fri 10 October 2025 |
0.80 (-12.09%) |
0.89 |
0.79 - 0.93 |
0.6452 times |
Fri 03 October 2025 |
0.91 (2.25%) |
0.87 |
0.84 - 0.95 |
0.4717 times |
Fri 26 September 2025 |
0.89 (0%) |
0.89 |
0.83 - 0.92 |
0.4876 times |
Fri 19 September 2025 |
0.89 (1.14%) |
0.86 |
0.83 - 0.91 |
0.4901 times |
Fri 12 September 2025 |
0.88 (-16.98%) |
1.03 |
0.85 - 1.03 |
0.7041 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.63 and 0.96 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.81 (-27.68%) |
1.09 |
0.78 - 1.11 |
0.2277 times |
Fri 31 October 2025 |
1.12 (28.74%) |
0.84 |
0.77 - 1.31 |
1.533 times |
Tue 30 September 2025 |
0.87 (1.16%) |
0.86 |
0.83 - 1.18 |
0.5149 times |
Fri 29 August 2025 |
0.86 (6.17%) |
0.80 |
0.76 - 0.96 |
0.3625 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.5255 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.1868 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1165 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.7822 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
1.9689 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7821 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.8469 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.98 | | 20 day DMA | 1.02 | | 35 day DMA | 0.95 | | 50 day DMA | 0.94 | | 100 day DMA | 0.88 | | 150 day DMA | 0.87 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.87 | 0.9 | | 12 day EMA | 0.93 | 0.95 | 0.98 | | 20 day EMA | 0.95 | 0.96 | 0.98 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.87 | 0.91 | | 12 day SMA | 0.98 | 1.01 | 1.03 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.94 | 0.95 | 0.95 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 0.87 | 0.86 | 0.86 | | 200 day SMA | 0.98 | 0.98 | 0.99 |
|
|
