SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.52 and 0.56 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.59 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.57 |
1.6455 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (-6.9%) |
0.56 |
0.54 - 0.58 |
0 times |
| Tue 15 April 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.64 |
1.9609 times |
| Mon 14 April 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.64 |
1.0113 times |
| Fri 11 April 2025 |
0.60 (5.26%) |
0.59 |
0.57 - 0.63 |
1.2483 times |
| Thu 10 April 2025 |
0.57 (-9.52%) |
0.60 |
0.57 - 0.60 |
1.9536 times |
| Wed 09 April 2025 |
0.63 (-1.56%) |
0.61 |
0.58 - 0.75 |
2.1804 times |
| Tue 08 April 2025 |
0.64 (-11.11%) |
0.74 |
0.60 - 0.75 |
1.4608 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.52 and 0.56 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.57 |
0.2144 times |
| Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.54 (-10%) |
0.61 |
0.54 - 0.64 |
0.3872 times |
| Fri 11 April 2025 |
0.60 (11.11%) |
0.55 |
0.55 - 0.78 |
1.6934 times |
| Fri 04 April 2025 |
0.54 (-27.03%) |
0.72 |
0.54 - 0.73 |
1.1041 times |
| Fri 28 March 2025 |
0.74 (-3.9%) |
0.79 |
0.73 - 0.81 |
0.5044 times |
| Fri 21 March 2025 |
0.77 (-4.94%) |
0.82 |
0.76 - 1.02 |
2.6749 times |
| Fri 14 March 2025 |
0.81 (-46%) |
1.48 |
0.81 - 1.52 |
3.4216 times |
| Fri 07 March 2025 |
1.50 (-5.66%) |
1.59 |
1.32 - 1.62 |
1.0768 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.42 and 0.66 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.54 (-16.92%) |
0.65 |
0.54 - 0.78 |
0.9123 times |
| Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
2.3094 times |
| Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.9173 times |
| Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.9934 times |
| Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
1.1456 times |
| Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.8928 times |
| Thu 31 October 2024 |
3.25 (-6.07%) |
3.48 |
3.22 - 3.95 |
0.5211 times |
| Mon 30 September 2024 |
3.46 (-24.29%) |
4.50 |
3.22 - 4.80 |
0.7437 times |
| Fri 30 August 2024 |
4.57 (15.11%) |
3.99 |
3.04 - 5.17 |
0.7175 times |
| Wed 31 July 2024 |
3.97 (35.49%) |
2.90 |
2.75 - 4.51 |
0.847 times |
| Fri 28 June 2024 |
2.93 (-30.73%) |
4.29 |
2.76 - 4.44 |
0.9478 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.59 | | 20 day DMA | 0.62 | | 35 day DMA | 0.85 | | 50 day DMA | 1.12 | | 100 day DMA | 1.6 | | 150 day DMA | 2.32 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.56 | | 12 day EMA | 0.59 | 0.6 | 0.61 | | 20 day EMA | 0.67 | 0.68 | 0.7 | | 35 day EMA | 0.89 | 0.91 | 0.93 | | 50 day EMA | 1.13 | 1.15 | 1.17 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.56 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.62 | 0.63 | 0.64 | | 35 day SMA | 0.85 | 0.88 | 0.91 | | 50 day SMA | 1.12 | 1.15 | 1.18 | | 100 day SMA | 1.6 | 1.63 | 1.66 | | 150 day SMA | 2.32 | 2.34 | 2.37 | | 200 day SMA | 2.72 | 2.73 | 2.74 |
|
|
