SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 19.68 and 20.25

Daily Target 119.55
Daily Target 219.81
Daily Target 320.12
Daily Target 420.38
Daily Target 520.69

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 20.07 (-2.29%) 20.30 19.86 - 20.43 0.8041 times
Thu 03 September 2026 20.54 (0.34%) 20.52 19.92 - 20.78 1.0195 times
Wed 02 September 2026 20.47 (-1.68%) 20.82 19.84 - 21.28 0.8673 times
Tue 01 September 2026 20.82 (2.87%) 19.97 19.89 - 21.04 0.8344 times
Mon 31 August 2026 20.24 (-1.03%) 20.46 19.46 - 20.89 1.091 times
Fri 28 August 2026 20.45 (-4.04%) 21.31 20.28 - 21.56 0.9273 times
Thu 27 August 2026 21.31 (-0.56%) 21.42 21.04 - 21.68 0.5939 times
Wed 26 August 2026 21.43 (-0.05%) 21.25 20.97 - 21.83 1.3857 times
Tue 25 August 2026 21.44 (4.64%) 20.75 20.75 - 21.82 0.6977 times
Mon 24 August 2026 20.49 (-2.61%) 21.49 19.55 - 21.51 1.7791 times
Fri 21 August 2026 21.04 (-0.57%) 21.39 20.84 - 21.86 1.2548 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 18.86 and 20.68

Weekly Target 118.45
Weekly Target 219.26
Weekly Target 320.27
Weekly Target 421.08
Weekly Target 522.09

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.5765 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.6723 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 1.0927 times
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 2.1519 times
Fri 07 August 2026 25.38 (5.01%) 23.97 23.00 - 26.35 0.6523 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.7771 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2641 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.4028 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 1.2089 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 1.2014 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.4563 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 19.96 and 21.4

Monthly Target 118.96
Monthly Target 219.51
Monthly Target 320.396666666667
Monthly Target 420.95
Monthly Target 521.84

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 20.07 (-0.84%) 19.97 19.84 - 21.28 0.1108 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.1844 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.4243 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.7159 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.3116 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 1.103 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.7369 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.5332 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.511 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.369 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.6415 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.79
20 day DMA 21.47
35 day DMA 22.59
50 day DMA 24.44
100 day DMA 28.34
150 day DMA 26.15
200 day DMA 22.14

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.6320.68
12 day EMA20.9121.0621.16
20 day EMA21.5921.7521.88
35 day EMA23.0123.1823.34
50 day EMA24.5124.6924.86

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.520.66
12 day SMA20.7920.9421.07
20 day SMA21.4721.7321.91
35 day SMA22.5922.6622.75
50 day SMA24.4424.6524.83
100 day SMA28.3428.4328.53
150 day SMA26.1526.1226.08
200 day SMA22.1422.0421.94
Back to top | Use Dark Theme