Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 22.95 and 24.66
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 25.01 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.60 (0.85%) | 23.10 | 22.30 - 24.01 | 0.8624 times | Wed 22 July 2026 | 23.40 (1.74%) | 23.00 | 22.79 - 24.92 | 1.2438 times | Tue 21 July 2026 | 23.00 (1.81%) | 22.71 | 22.46 - 23.30 | 1.3599 times | Mon 20 July 2026 | 22.59 (-4.16%) | 23.60 | 22.26 - 24.05 | 1.2113 times | Fri 17 July 2026 | 23.57 (-0.67%) | 23.41 | 23.07 - 24.04 | 1.0936 times | Thu 16 July 2026 | 23.73 (-8.73%) | 25.67 | 23.41 - 25.82 | 0.9841 times | Wed 15 July 2026 | 26.00 (-0.12%) | 25.78 | 25.25 - 26.66 | 1.4651 times | Tue 14 July 2026 | 26.03 (-6.5%) | 28.14 | 25.95 - 28.14 | 0.7261 times | Mon 13 July 2026 | 27.84 (-6.29%) | 29.51 | 27.76 - 29.89 | 0.697 times | Fri 10 July 2026 | 29.71 (-1.23%) | 30.50 | 27.80 - 30.50 | 0.3569 times | Thu 09 July 2026 | 30.08 (-5.53%) | 32.00 | 29.78 - 32.71 | 0.6137 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 22.27 and 24.93
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.60 (0.13%) | 23.60 | 22.26 - 24.92 | 0.7934 times | Fri 17 July 2026 | 23.57 (-20.67%) | 29.51 | 23.07 - 29.89 | 0.8424 times | Fri 10 July 2026 | 29.71 (-2.37%) | 30.60 | 27.80 - 33.35 | 0.8372 times | Thu 02 July 2026 | 30.43 (-0.29%) | 30.48 | 29.49 - 34.05 | 1.0147 times | Fri 26 June 2026 | 30.52 (3%) | 30.00 | 28.75 - 32.76 | 2.1846 times | Thu 18 June 2026 | 29.63 (2.88%) | 29.28 | 27.10 - 31.46 | 0.7409 times | Fri 12 June 2026 | 28.80 (10.39%) | 26.77 | 24.39 - 29.17 | 0.512 times | Fri 05 June 2026 | 26.09 (-10.74%) | 29.18 | 23.63 - 30.94 | 0.8584 times | Fri 29 May 2026 | 29.23 (14.31%) | 25.29 | 25.10 - 30.56 | 0.7661 times | Fri 22 May 2026 | 25.57 (-34.39%) | 39.00 | 25.24 - 40.24 | 1.4503 times | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 0.5729 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 17.37 and 28.5
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.60 (-28.92%) | 32.99 | 22.26 - 33.39 | 0.6085 times | Tue 30 June 2026 | 33.20 (13.58%) | 29.18 | 23.63 - 34.05 | 0.9529 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 0.7284 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.6125 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.4092 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2961 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2838 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7603 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.467 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.8811 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.3036 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 25.95 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.09 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.92 |
| 150 day DMA | 24.05 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.79 | 23.99 |
| 12 day EMA | 25.41 | 25.74 | 26.16 |
| 20 day EMA | 26.73 | 27.06 | 27.45 |
| 35 day EMA | 28.38 | 28.66 | 28.97 |
| 50 day EMA | 29.46 | 29.7 | 29.96 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.26 | 23.78 |
| 12 day SMA | 25.95 | 26.66 | 27.26 |
| 20 day SMA | 28.07 | 28.39 | 28.68 |
| 35 day SMA | 28.09 | 28.11 | 28.25 |
| 50 day SMA | 29.26 | 29.58 | 29.91 |
| 100 day SMA | 28.92 | 28.89 | 28.86 |
| 150 day SMA | 24.05 | 23.96 | 23.87 |
| 200 day SMA | 18.69 | 18.57 | 18.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.