SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 23.8 and 26.66

Daily Target 123.26
Daily Target 224.34
Daily Target 326.123333333333
Daily Target 427.2
Daily Target 528.98

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Mon 08 June 2026 25.41 (-2.61%) 26.77 25.05 - 27.91 0.554 times
Fri 05 June 2026 26.09 (-9.03%) 28.47 25.80 - 28.73 0.9648 times
Thu 04 June 2026 28.68 (5.52%) 27.09 27.00 - 30.94 0.816 times
Wed 03 June 2026 27.18 (11.26%) 24.52 23.63 - 27.24 1.4206 times
Tue 02 June 2026 24.43 (-13.52%) 27.87 24.39 - 28.52 1.0845 times
Mon 01 June 2026 28.25 (-3.35%) 29.18 27.50 - 29.71 0.7054 times
Fri 29 May 2026 29.23 (-1.35%) 29.62 28.41 - 29.67 0.692 times
Thu 28 May 2026 29.63 (-0.2%) 29.99 29.25 - 30.56 0.6157 times
Wed 27 May 2026 29.69 (8.44%) 27.58 27.42 - 29.88 1.049 times
Tue 26 May 2026 27.38 (7.08%) 25.29 25.10 - 27.93 2.0979 times
Fri 22 May 2026 25.57 (-16.49%) 30.62 25.24 - 31.44 2.3104 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 23.8 and 26.66

Weekly Target 123.26
Weekly Target 224.34
Weekly Target 326.123333333333
Weekly Target 427.2
Weekly Target 528.98

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Mon 08 June 2026 25.41 (-2.61%) 26.77 25.05 - 27.91 0.1392 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.2539 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 1.1191 times
Fri 22 May 2026 25.57 (-34.39%) 39.00 25.24 - 40.24 2.1185 times
Fri 15 May 2026 38.97 (-3.16%) 40.75 37.73 - 43.85 0.8369 times
Fri 08 May 2026 40.24 (6.77%) 37.50 36.48 - 41.88 0.5281 times
Wed 06 May 2026 37.69 (5.9%) 35.59 35.20 - 39.74 0.538 times
Fri 01 May 2026 35.59 (6.78%) 33.17 31.61 - 39.10 1.0546 times
Fri 24 April 2026 33.33 (5.64%) 31.55 31.55 - 36.00 1.0116 times
Fri 17 April 2026 31.55 (22%) 25.84 25.27 - 32.58 1.4002 times
Fri 10 April 2026 25.86 (8.75%) 23.78 23.43 - 27.92 0.9623 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 20.87 and 28.18

Monthly Target 119.35
Monthly Target 222.38
Monthly Target 326.66
Monthly Target 429.69
Monthly Target 533.97

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Mon 08 June 2026 25.41 (-13.07%) 29.18 23.63 - 30.94 0.1926 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.7333 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6167 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.412 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2981 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2857 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7654 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.4768 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.9071 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.3123 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.9239 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.68
20 day DMA 31.33
35 day DMA 33.48
50 day DMA 31.58
100 day DMA 25.23
150 day DMA 18.95
200 day DMA 14.45

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6427.2527.83
12 day EMA28.3428.8729.37
20 day EMA29.830.2630.7
35 day EMA30.1230.430.65
50 day EMA30.4130.6130.79

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.9327.55
12 day SMA27.6828.1628.62
20 day SMA31.3332.0732.76
35 day SMA33.4833.7433.9
50 day SMA31.5831.5631.54
100 day SMA25.2325.124.95
150 day SMA18.9518.7918.62
200 day SMA14.4514.3314.2
Back to top | Use Dark Theme