SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 17.03 and 18.9

Daily Target 116.57
Daily Target 217.48
Daily Target 318.436666666667
Daily Target 419.35
Daily Target 520.31

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Mon 23 February 2026 18.40 (-0.11%) 18.46 17.52 - 19.39 0.421 times
Fri 20 February 2026 18.42 (-5.83%) 19.37 18.23 - 19.90 0.6803 times
Thu 19 February 2026 19.56 (12.22%) 17.39 16.74 - 19.90 1.2178 times
Wed 18 February 2026 17.43 (4.75%) 16.67 16.30 - 18.70 0.9005 times
Tue 17 February 2026 16.64 (2.97%) 16.39 15.59 - 16.76 0.6524 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.8007 times
Fri 13 February 2026 16.16 (3.46%) 15.62 15.41 - 17.45 0.8007 times
Thu 12 February 2026 15.62 (-0.7%) 15.94 15.48 - 16.10 0.6262 times
Wed 11 February 2026 15.73 (0.58%) 15.28 15.28 - 16.07 0.7818 times
Tue 10 February 2026 15.64 (11.87%) 17.01 15.00 - 17.80 3.1187 times
Mon 09 February 2026 13.98 (-9.92%) 15.27 13.88 - 15.47 0.3513 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 17.03 and 18.9

Weekly Target 116.57
Weekly Target 217.48
Weekly Target 318.436666666667
Weekly Target 419.35
Weekly Target 520.31

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Mon 23 February 2026 18.40 (-0.11%) 18.46 17.52 - 19.39 0.1452 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 1.1899 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.2761 times
Fri 13 February 2026 16.16 (4.12%) 15.27 13.88 - 17.80 1.958 times
Fri 06 February 2026 15.52 (3.81%) 14.75 12.85 - 16.24 0.8921 times
Fri 30 January 2026 14.95 (-0.66%) 15.02 13.92 - 16.91 0.7948 times
Fri 23 January 2026 15.05 (8.9%) 14.19 13.93 - 17.33 1.3043 times
Fri 16 January 2026 13.82 (13%) 12.32 10.52 - 14.21 1.4255 times
Fri 09 January 2026 12.23 (11.59%) 10.95 10.15 - 13.30 1.1888 times
Fri 02 January 2026 10.96 (-4.61%) 11.28 10.60 - 12.18 0.8252 times
Fri 26 December 2025 11.49 (15.13%) 9.83 9.72 - 12.00 0.548 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 15.63 and 22.68

Monthly Target 110
Monthly Target 214.2
Monthly Target 317.05
Monthly Target 421.25
Monthly Target 524.1

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Mon 23 February 2026 18.40 (23.08%) 14.75 12.85 - 19.90 0.1629 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.177 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.4741 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 0.9148 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 2.4201 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.8129 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.5723 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.8296 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 1.8736 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 1.7627 times
Wed 30 April 2025 1.05 (61.54%) 0.65 0.52 - 1.31 2.8136 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 18.09
12 day DMA 16.61
20 day DMA 16.04
35 day DMA 14.8
50 day DMA 13.48
100 day DMA 7.68
150 day DMA 5.41
200 day DMA 4.26

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.8417.55
12 day EMA1716.7416.44
20 day EMA16.1915.9615.7
35 day EMA14.7914.5814.35
50 day EMA13.5713.3713.16

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.6417.19
12 day SMA16.6116.2915.99
20 day SMA16.0415.915.73
35 day SMA14.814.5914.4
50 day SMA13.4813.2913.09
100 day SMA7.687.57.33
150 day SMA5.415.295.17
200 day SMA4.264.184.09
Back to top | Use Dark Theme