Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 33.09 and 34.88
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.453333333333 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.24 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.35 (-0.67%) | 34.39 | 33.61 - 35.40 | 0.71 times | Mon 20 April 2026 | 34.58 (9.6%) | 31.55 | 31.55 - 34.58 | 0.7439 times | Fri 17 April 2026 | 31.55 (7.5%) | 30.57 | 29.79 - 32.58 | 1.0945 times | Thu 16 April 2026 | 29.35 (-1.41%) | 29.96 | 28.88 - 30.33 | 0.7189 times | Wed 15 April 2026 | 29.77 (3.44%) | 28.88 | 28.78 - 30.50 | 1.1631 times | Tue 14 April 2026 | 28.78 (9.89%) | 26.35 | 25.27 - 28.92 | 1.879 times | Mon 13 April 2026 | 26.19 (1.28%) | 25.84 | 25.84 - 27.99 | 1.4422 times | Fri 10 April 2026 | 25.86 (-3.36%) | 26.88 | 24.94 - 26.92 | 0.745 times | Thu 09 April 2026 | 26.76 (-1.07%) | 27.10 | 25.82 - 27.92 | 0.6872 times | Wed 08 April 2026 | 27.05 (5.21%) | 26.73 | 24.85 - 27.81 | 0.8162 times | Tue 07 April 2026 | 25.71 (7.35%) | 24.92 | 23.43 - 26.32 | 1.5129 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 32.95 and 36.8
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.35 (8.87%) | 31.55 | 31.55 - 35.40 | 0.4837 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 2.0949 times | Fri 10 April 2026 | 25.86 (8.75%) | 23.78 | 23.43 - 27.92 | 1.4397 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.5111 times | Fri 27 March 2026 | 24.43 (18.13%) | 20.69 | 19.11 - 26.34 | 1.6547 times | Fri 20 March 2026 | 20.68 (-10.4%) | 23.12 | 20.18 - 25.42 | 0.4853 times | Fri 13 March 2026 | 23.08 (-8.74%) | 25.00 | 22.34 - 26.54 | 1.0467 times | Fri 06 March 2026 | 25.29 (23.55%) | 19.82 | 18.65 - 25.68 | 1.0518 times | Fri 27 February 2026 | 20.47 (11.13%) | 18.46 | 17.52 - 20.93 | 0.4732 times | Fri 20 February 2026 | 18.42 (13.99%) | 16.39 | 15.59 - 19.90 | 0.759 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 0.1761 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 28.89 and 40.86
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.35 (37.9%) | 25.19 | 23.43 - 35.40 | 0.3582 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.3705 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2681 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.257 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.6884 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.3282 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.5139 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.1802 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8309 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 1.2046 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 2.7204 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 28.66 |
| 20 day DMA | 26.9 |
| 35 day DMA | 25.12 |
| 50 day DMA | 22.88 |
| 100 day DMA | 16.91 |
| 150 day DMA | 11.58 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.14 | 29.42 |
| 12 day EMA | 29.52 | 28.64 | 27.56 |
| 20 day EMA | 27.69 | 26.99 | 26.19 |
| 35 day EMA | 25.22 | 24.68 | 24.1 |
| 50 day EMA | 23.15 | 22.69 | 22.21 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 30.81 | 29.13 |
| 12 day SMA | 28.66 | 27.78 | 26.97 |
| 20 day SMA | 26.9 | 26.25 | 25.55 |
| 35 day SMA | 25.12 | 24.73 | 24.32 |
| 50 day SMA | 22.88 | 22.5 | 22.1 |
| 100 day SMA | 16.91 | 16.57 | 16.24 |
| 150 day SMA | 11.58 | 11.36 | 11.14 |
| 200 day SMA | 8.9 | 8.73 | 8.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.