SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.73 and 0.8 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.85 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.76 (-7.32%) |
0.81 |
0.76 - 0.83 |
0.1383 times |
Thu 10 July 2025 |
0.82 (3.8%) |
0.78 |
0.78 - 0.83 |
0.1708 times |
Wed 09 July 2025 |
0.79 (1.28%) |
0.78 |
0.78 - 0.83 |
0.1375 times |
Tue 08 July 2025 |
0.78 (5.41%) |
0.75 |
0.74 - 0.79 |
0.2237 times |
Mon 07 July 2025 |
0.74 (-2.63%) |
0.76 |
0.73 - 0.78 |
0.4348 times |
Thu 03 July 2025 |
0.76 (0%) |
0.76 |
0.75 - 0.78 |
0.0856 times |
Wed 02 July 2025 |
0.76 (11.76%) |
0.69 |
0.69 - 0.79 |
0.5924 times |
Tue 01 July 2025 |
0.68 (-4.23%) |
0.72 |
0.67 - 0.73 |
0.6649 times |
Mon 30 June 2025 |
0.71 (-2.74%) |
0.74 |
0.71 - 0.77 |
0.4539 times |
Fri 27 June 2025 |
0.73 (-8.75%) |
0.80 |
0.73 - 0.81 |
7.0981 times |
Thu 26 June 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.84 |
0.6818 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.71 and 0.81 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.77333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.76 (0%) |
0.76 |
0.73 - 0.83 |
0.3455 times |
Thu 03 July 2025 |
0.76 (4.11%) |
0.74 |
0.67 - 0.79 |
0.5619 times |
Fri 27 June 2025 |
0.73 (-8.75%) |
0.80 |
0.73 - 0.87 |
2.7823 times |
Fri 20 June 2025 |
0.80 (0%) |
0.88 |
0.76 - 0.90 |
0.4221 times |
Fri 13 June 2025 |
0.80 (-5.88%) |
0.85 |
0.76 - 0.88 |
0.9464 times |
Fri 06 June 2025 |
0.85 (-5.56%) |
0.88 |
0.82 - 0.95 |
0.7438 times |
Fri 30 May 2025 |
0.90 (-2.17%) |
0.88 |
0.86 - 0.96 |
0.5391 times |
Fri 23 May 2025 |
0.92 (1.1%) |
0.91 |
0.82 - 0.99 |
0.6949 times |
Fri 16 May 2025 |
0.91 (4.6%) |
0.89 |
0.72 - 1.00 |
1.3462 times |
Fri 09 May 2025 |
0.87 (-20.91%) |
1.06 |
0.87 - 1.08 |
1.6177 times |
Fri 02 May 2025 |
1.10 (22.22%) |
0.91 |
0.80 - 1.11 |
2.0915 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.72 and 0.88 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.76 (7.04%) |
0.72 |
0.67 - 0.83 |
0.1796 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.1814 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1114 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.7741 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
1.9599 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7785 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.8431 times |
Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
0.9723 times |
Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.7577 times |
Thu 31 October 2024 |
3.25 (-6.07%) |
3.48 |
3.22 - 3.95 |
0.4422 times |
Mon 30 September 2024 |
3.46 (-24.29%) |
4.50 |
3.22 - 4.80 |
0.6311 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.76 | | 20 day DMA | 0.78 | | 35 day DMA | 0.82 | | 50 day DMA | 0.86 | | 100 day DMA | 0.93 | | 150 day DMA | 1.28 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.79 | 0.77 | | 12 day EMA | 0.78 | 0.78 | 0.77 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.77 | | 12 day SMA | 0.76 | 0.77 | 0.77 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.82 | 0.83 | 0.83 | | 50 day SMA | 0.86 | 0.86 | 0.86 | | 100 day SMA | 0.93 | 0.94 | 0.95 | | 150 day SMA | 1.28 | 1.29 | 1.31 | | 200 day SMA | 1.85 | 1.86 | 1.88 |
|
|
