Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 41.74 and 42.22
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.57 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.12 (0.31%) | 42.19 | 41.84 - 42.32 | 0.9 times | Mon 23 February 2026 | 41.99 (-3.85%) | 43.47 | 41.75 - 43.69 | 1.1701 times | Fri 20 February 2026 | 43.67 (1.16%) | 43.24 | 42.95 - 43.78 | 1.0152 times | Thu 19 February 2026 | 43.17 (-0.05%) | 42.85 | 42.65 - 43.26 | 0.848 times | Wed 18 February 2026 | 43.19 (-0.87%) | 43.47 | 43.01 - 43.98 | 0.7634 times | Tue 17 February 2026 | 43.57 (0.86%) | 43.30 | 43.27 - 43.73 | 0.742 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.8694 times | Fri 13 February 2026 | 43.20 (0.33%) | 43.06 | 42.47 - 43.31 | 0.8694 times | Thu 12 February 2026 | 43.06 (0%) | 43.53 | 42.43 - 43.98 | 1.3403 times | Wed 11 February 2026 | 43.06 (-0.46%) | 43.59 | 42.99 - 44.09 | 1.482 times | Tue 10 February 2026 | 43.26 (-1.9%) | 43.89 | 43.00 - 44.09 | 0.9897 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.97 and 42.91
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.12 (-3.55%) | 43.47 | 41.75 - 43.69 | 0.3943 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6416 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1656 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.1111 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.6405 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.7974 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8737 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 1.0115 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.4 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.9643 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.6448 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 40.31 and 43.56
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.12 (0.12%) | 42.22 | 41.75 - 45.00 | 0.7848 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0649 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2173 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6183 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9184 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9903 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.881 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1029 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6071 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8151 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9681 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.43 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.93 | 43.4 |
| 12 day EMA | 42.89 | 43.03 | 43.22 |
| 20 day EMA | 42.71 | 42.77 | 42.85 |
| 35 day EMA | 42.2 | 42.2 | 42.21 |
| 50 day EMA | 41.45 | 41.42 | 41.4 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.12 | 43.36 |
| 12 day SMA | 43.13 | 43.32 | 43.51 |
| 20 day SMA | 43.06 | 43.05 | 42.98 |
| 35 day SMA | 41.89 | 41.82 | 41.73 |
| 50 day SMA | 41.43 | 41.4 | 41.38 |
| 100 day SMA | 40.29 | 40.26 | 40.23 |
| 150 day SMA | 40.27 | 40.26 | 40.26 |
| 200 day SMA | 39.98 | 39.96 | 39.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.