GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 39.83 and 42.17 | Daily Target 1 | 37.89 | | Daily Target 2 | 39.42 | | Daily Target 3 | 40.226666666667 | | Daily Target 4 | 41.76 | | Daily Target 5 | 42.57 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.96 (1.46%) |
40.32 |
38.69 - 41.03 |
0.813 times |
Fri 11 July 2025 |
40.37 (-1.8%) |
40.80 |
40.30 - 41.01 |
0.8445 times |
Thu 10 July 2025 |
41.11 (0.54%) |
40.70 |
40.70 - 41.30 |
0.7986 times |
Wed 09 July 2025 |
40.89 (-0.15%) |
41.21 |
40.51 - 41.21 |
0.6576 times |
Tue 08 July 2025 |
40.95 (0.27%) |
40.89 |
40.80 - 41.21 |
1.4966 times |
Mon 07 July 2025 |
40.84 (0.32%) |
40.43 |
40.32 - 41.00 |
1.4603 times |
Thu 03 July 2025 |
40.71 (1.24%) |
40.44 |
40.16 - 40.88 |
0.516 times |
Wed 02 July 2025 |
40.21 (0.68%) |
39.56 |
39.56 - 40.25 |
1.3536 times |
Tue 01 July 2025 |
39.94 (3.71%) |
38.45 |
38.45 - 40.16 |
1.1503 times |
Mon 30 June 2025 |
38.51 (-1.48%) |
39.34 |
37.84 - 39.43 |
0.9095 times |
Fri 27 June 2025 |
39.09 (-0.26%) |
39.20 |
38.90 - 39.45 |
9.7222 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 39.83 and 42.17 | Weekly Target 1 | 37.89 | | Weekly Target 2 | 39.42 | | Weekly Target 3 | 40.226666666667 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 42.57 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.96 (1.46%) |
40.32 |
38.69 - 41.03 |
0.1707 times |
Fri 11 July 2025 |
40.37 (-0.84%) |
40.43 |
40.30 - 41.30 |
1.1039 times |
Thu 03 July 2025 |
40.71 (4.14%) |
39.34 |
37.84 - 40.88 |
0.825 times |
Fri 27 June 2025 |
39.09 (5.99%) |
36.76 |
36.65 - 39.45 |
2.9977 times |
Fri 20 June 2025 |
36.88 (-1.31%) |
36.72 |
36.55 - 37.40 |
1.1872 times |
Fri 13 June 2025 |
37.37 (-2.3%) |
38.46 |
37.29 - 39.20 |
0.8382 times |
Fri 06 June 2025 |
38.25 (0.08%) |
38.06 |
36.97 - 38.30 |
0.7767 times |
Fri 30 May 2025 |
38.22 (0.84%) |
38.33 |
37.92 - 39.05 |
0.6316 times |
Fri 23 May 2025 |
37.90 (-4.12%) |
39.32 |
37.11 - 40.01 |
0.7247 times |
Fri 16 May 2025 |
39.53 (1.88%) |
39.92 |
39.30 - 40.20 |
0.7444 times |
Fri 09 May 2025 |
38.80 (-0.13%) |
38.46 |
37.62 - 39.28 |
0.6803 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 39.71 and 42.56 | Monthly Target 1 | 37.39 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 40.236666666667 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 43.09 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.96 (6.36%) |
38.45 |
38.45 - 41.30 |
0.5794 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.8188 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.9225 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.0956 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.2565 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.961 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.061 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.8402 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.8114 times |
Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.6536 times |
Mon 30 September 2024 |
38.75 (-3.39%) |
39.90 |
37.50 - 40.75 |
0.5995 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 40.86 | | 12 day DMA | 40.23 | | 20 day DMA | 39.19 | | 35 day DMA | 38.77 | | 50 day DMA | 38.85 | | 100 day DMA | 38.18 | | 150 day DMA | 39.1 | | 200 day DMA | 39.62 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.74 | 40.63 | 40.76 | | 12 day EMA | 40.2 | 40.06 | 40 | | 20 day EMA | 39.7 | 39.57 | 39.49 | | 35 day EMA | 39.23 | 39.13 | 39.06 | | 50 day EMA | 38.89 | 38.81 | 38.75 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.86 | 40.83 | 40.9 | | 12 day SMA | 40.23 | 40.01 | 39.86 | | 20 day SMA | 39.19 | 39.07 | 38.99 | | 35 day SMA | 38.77 | 38.74 | 38.72 | | 50 day SMA | 38.85 | 38.79 | 38.72 | | 100 day SMA | 38.18 | 38.18 | 38.18 | | 150 day SMA | 39.1 | 39.13 | 39.17 | | 200 day SMA | 39.62 | 39.62 | 39.61 |
|
|
