Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 48.34 and 48.81
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 48.92 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.46 (-0.23%) | 48.37 | 48.21 - 48.68 | 0.972 times | Fri 17 July 2026 | 48.57 (-1.56%) | 48.85 | 48.14 - 49.27 | 1.501 times | Thu 16 July 2026 | 49.34 (3.16%) | 47.95 | 47.69 - 49.39 | 1.4109 times | Wed 15 July 2026 | 47.83 (1.33%) | 47.28 | 47.28 - 48.11 | 1.0952 times | Tue 14 July 2026 | 47.20 (-0.36%) | 47.37 | 44.85 - 47.71 | 1.0084 times | Mon 13 July 2026 | 47.37 (0.85%) | 46.97 | 46.96 - 47.60 | 1.0894 times | Fri 10 July 2026 | 46.97 (0.47%) | 46.63 | 45.51 - 47.13 | 0.3088 times | Thu 09 July 2026 | 46.75 (0.41%) | 46.48 | 46.48 - 47.02 | 0.3123 times | Wed 08 July 2026 | 46.56 (-2.31%) | 48.00 | 46.43 - 48.00 | 0.6293 times | Tue 07 July 2026 | 47.66 (0.38%) | 47.52 | 47.29 - 47.88 | 1.6729 times | Mon 06 July 2026 | 47.48 (-0.25%) | 47.52 | 47.17 - 48.24 | 1.0423 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 48.34 and 48.81
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.46 (-0.23%) | 48.37 | 48.21 - 48.68 | 0.1634 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.0262 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6666 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.2171 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.2976 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.0702 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.1633 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9473 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6762 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7721 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.6631 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 46.66 and 51.2
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.46 (2.11%) | 47.65 | 44.85 - 49.39 | 0.6632 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6756 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8178 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9833 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1922 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9034 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0498 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6095 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9054 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9763 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.33 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.18 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.21 | 48.03 |
| 12 day EMA | 47.75 | 47.62 | 47.45 |
| 20 day EMA | 47.23 | 47.1 | 46.95 |
| 35 day EMA | 46.32 | 46.19 | 46.05 |
| 50 day EMA | 45.35 | 45.22 | 45.08 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.06 | 47.74 |
| 12 day SMA | 47.65 | 47.62 | 47.52 |
| 20 day SMA | 47.33 | 47.16 | 46.96 |
| 35 day SMA | 46.12 | 45.97 | 45.83 |
| 50 day SMA | 45.18 | 45.09 | 44.99 |
| 100 day SMA | 43.72 | 43.66 | 43.59 |
| 150 day SMA | 42.96 | 42.91 | 42.85 |
| 200 day SMA | 42.01 | 41.96 | 41.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.