GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 49.67 and 50.72

Daily Target 148.86
Daily Target 249.43
Daily Target 349.906666666667
Daily Target 450.48
Daily Target 550.96

Daily price and volume German American

Date Closing Open Range Volume
Fri 04 September 2026 50.01 (0.44%) 49.48 49.33 - 50.38 1.4473 times
Thu 03 September 2026 49.79 (0.42%) 49.89 49.70 - 50.17 0.8355 times
Wed 02 September 2026 49.58 (1.47%) 48.94 48.64 - 49.90 1.1082 times
Tue 01 September 2026 48.86 (-0.93%) 49.29 48.52 - 49.64 1.1155 times
Mon 31 August 2026 49.32 (-1.2%) 49.93 49.27 - 50.02 0.8882 times
Fri 28 August 2026 49.92 (0.73%) 49.50 49.50 - 50.08 0.94 times
Thu 27 August 2026 49.56 (-0.06%) 49.19 48.97 - 49.73 1.0155 times
Wed 26 August 2026 49.59 (-0.08%) 49.88 49.55 - 50.11 1.04 times
Tue 25 August 2026 49.63 (-0.88%) 50.26 49.43 - 50.53 0.81 times
Mon 24 August 2026 50.07 (0.34%) 50.08 49.72 - 50.53 0.8 times
Fri 21 August 2026 49.90 (-0.08%) 50.20 49.58 - 50.69 1.2155 times

Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 49.27 and 51.13

Weekly Target 147.78
Weekly Target 248.89
Weekly Target 349.636666666667
Weekly Target 450.75
Weekly Target 551.5

Weekly price and volumes for German American

Date Closing Open Range Volume
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.93 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.794 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 1.0724 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 1.0177 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.157 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.6653 times
Fri 24 July 2026 48.43 (0%) 47.87 47.78 - 48.62 0.223 times
Fri 24 July 2026 48.43 (-0.29%) 48.37 46.62 - 48.68 1.2311 times
Fri 17 July 2026 48.57 (3.41%) 46.97 44.85 - 49.39 1.1576 times
Fri 10 July 2026 46.97 (-1.32%) 47.52 45.51 - 48.24 0.752 times
Thu 02 July 2026 47.60 (-0.1%) 47.43 46.67 - 48.49 1.373 times

weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 49.27 and 51.13

Monthly Target 147.78
Monthly Target 248.89
Monthly Target 349.636666666667
Monthly Target 450.75
Monthly Target 551.5

Monthly price and volumes German American

Date Closing Open Range Volume
Fri 04 September 2026 50.01 (1.4%) 49.29 48.52 - 50.38 0.1811 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 0.9775 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.3216 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.6109 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.7862 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.9453 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.1461 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.8685 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 1.0092 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.1537 times
Fri 28 November 2025 39.70 (3.01%) 38.82 37.73 - 40.37 0.586 times

monthly chart GermanAmerican

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 49.51
12 day DMA 49.68
20 day DMA 50.05
35 day DMA 49.97
50 day DMA 49.26
100 day DMA 46.6
150 day DMA 45.14
200 day DMA 43.94

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7149.5649.45
12 day EMA49.7749.7349.72
20 day EMA49.8149.7949.79
35 day EMA49.4349.449.38
50 day EMA49.0649.0248.99

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5149.4949.45
12 day SMA49.6849.6449.74
20 day SMA50.0550.0750.12
35 day SMA49.9749.9249.89
50 day SMA49.2649.2249.16
100 day SMA46.646.5346.47
150 day SMA45.1445.145.05
200 day SMA43.9443.8843.83
Back to top | Use Dark Theme