Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 43.03 and 43.85
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.5 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.55 (-0.93%) | 43.89 | 43.33 - 44.15 | 1.0281 times | Tue 14 April 2026 | 43.96 (0.37%) | 43.65 | 43.10 - 44.06 | 0.9828 times | Mon 13 April 2026 | 43.80 (-0.57%) | 43.82 | 42.79 - 43.89 | 0.8967 times | Fri 10 April 2026 | 44.05 (-0.86%) | 44.32 | 43.66 - 44.32 | 1.0711 times | Thu 09 April 2026 | 44.43 (1.21%) | 43.57 | 43.57 - 44.53 | 1.3949 times | Wed 08 April 2026 | 43.90 (1.81%) | 43.84 | 43.60 - 44.21 | 1.5406 times | Tue 07 April 2026 | 43.12 (0.94%) | 42.44 | 42.44 - 43.15 | 0.5851 times | Mon 06 April 2026 | 42.72 (0.21%) | 42.47 | 42.23 - 42.89 | 0.7495 times | Thu 02 April 2026 | 42.63 (0.83%) | 41.93 | 41.73 - 42.68 | 0.9805 times | Wed 01 April 2026 | 42.28 (1.17%) | 42.06 | 41.74 - 42.52 | 0.7707 times | Tue 31 March 2026 | 41.79 (0.87%) | 41.77 | 41.27 - 42.10 | 1.1111 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.49 and 43.85
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.55 (-1.14%) | 43.82 | 42.79 - 44.15 | 0.7104 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.3049 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9223 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.8135 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0699 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.2402 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1681 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0039 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6095 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1573 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0554 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.64 and 45.44
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.55 (4.21%) | 42.06 | 41.73 - 44.53 | 0.5415 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2825 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9718 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1293 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.291 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6557 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.974 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0502 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9343 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1696 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7044 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.79 | 43.71 |
| 12 day EMA | 43.18 | 43.11 | 42.95 |
| 20 day EMA | 42.68 | 42.59 | 42.45 |
| 35 day EMA | 42.5 | 42.44 | 42.35 |
| 50 day EMA | 42.37 | 42.32 | 42.25 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.03 | 43.86 |
| 12 day SMA | 43.14 | 42.94 | 42.74 |
| 20 day SMA | 42.23 | 42.07 | 41.88 |
| 35 day SMA | 41.71 | 41.67 | 41.66 |
| 50 day SMA | 42.23 | 42.22 | 42.18 |
| 100 day SMA | 41.23 | 41.18 | 41.12 |
| 150 day SMA | 40.61 | 40.59 | 40.58 |
| 200 day SMA | 40.53 | 40.51 | 40.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.