GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 39.03 and 39.69 | Daily Target 1 | 38.89 | | Daily Target 2 | 39.16 | | Daily Target 3 | 39.553333333333 | | Daily Target 4 | 39.82 | | Daily Target 5 | 40.21 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.42 (-0.18%) |
39.50 |
39.29 - 39.95 |
1.2902 times |
Tue 11 November 2025 |
39.49 (-0.08%) |
39.64 |
39.22 - 39.78 |
0.7725 times |
Mon 10 November 2025 |
39.52 (-0.38%) |
39.54 |
38.91 - 39.95 |
0.7162 times |
Fri 07 November 2025 |
39.67 (0.66%) |
39.37 |
39.33 - 39.79 |
1.0461 times |
Thu 06 November 2025 |
39.41 (-1.03%) |
39.84 |
39.40 - 39.84 |
0.9737 times |
Wed 05 November 2025 |
39.82 (1.87%) |
39.09 |
39.09 - 39.96 |
1.0783 times |
Tue 04 November 2025 |
39.09 (1.43%) |
38.82 |
38.61 - 39.22 |
0.6947 times |
Fri 31 October 2025 |
38.54 (0%) |
38.42 |
38.10 - 38.93 |
1.2674 times |
Fri 31 October 2025 |
38.54 (-0.7%) |
38.42 |
38.10 - 38.93 |
1.2674 times |
Thu 30 October 2025 |
38.81 (-0.1%) |
38.77 |
38.77 - 39.72 |
0.8932 times |
Wed 29 October 2025 |
38.85 (-3.41%) |
39.97 |
38.65 - 40.51 |
1.5437 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 38.65 and 39.69 | Weekly Target 1 | 38.39 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 39.426666666667 | | Weekly Target 4 | 39.94 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.42 (-0.63%) |
39.54 |
38.91 - 39.95 |
0.4656 times |
Fri 07 November 2025 |
39.67 (2.93%) |
38.82 |
38.61 - 39.96 |
0.6355 times |
Fri 31 October 2025 |
38.54 (0%) |
38.42 |
38.10 - 38.93 |
0.2124 times |
Fri 31 October 2025 |
38.54 (-1.96%) |
39.30 |
38.10 - 40.74 |
1.2454 times |
Fri 24 October 2025 |
39.31 (2.99%) |
38.29 |
38.19 - 39.46 |
0.8634 times |
Fri 17 October 2025 |
38.17 (2%) |
37.82 |
37.19 - 39.49 |
1.3112 times |
Fri 10 October 2025 |
37.42 (-4.37%) |
39.32 |
37.35 - 39.80 |
1.0465 times |
Fri 03 October 2025 |
39.13 (-2.15%) |
39.99 |
38.46 - 39.99 |
1.0804 times |
Fri 26 September 2025 |
39.99 (-1.99%) |
40.51 |
39.83 - 40.91 |
1.126 times |
Fri 19 September 2025 |
40.80 (-0.27%) |
41.03 |
40.09 - 41.59 |
2.0137 times |
Fri 12 September 2025 |
40.91 (-0.92%) |
41.34 |
40.40 - 41.85 |
1.1557 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 39.02 and 40.37 | Monthly Target 1 | 37.98 | | Monthly Target 2 | 38.7 | | Monthly Target 3 | 39.33 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 40.68 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.42 (2.28%) |
38.82 |
38.61 - 39.96 |
0.2003 times |
Fri 31 October 2025 |
38.54 (-1.86%) |
38.97 |
37.19 - 40.74 |
0.9738 times |
Tue 30 September 2025 |
39.27 (-6.01%) |
41.36 |
38.94 - 42.13 |
1.05 times |
Fri 29 August 2025 |
41.78 (8.75%) |
38.14 |
36.56 - 42.40 |
0.9342 times |
Thu 31 July 2025 |
38.42 (-0.23%) |
38.45 |
38.07 - 41.36 |
1.1694 times |
Mon 30 June 2025 |
38.51 (0.76%) |
38.06 |
36.55 - 39.45 |
1.704 times |
Fri 30 May 2025 |
38.22 (0.82%) |
37.85 |
37.11 - 40.20 |
0.8643 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.0265 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.1772 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
0.9004 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
0.994 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 39.5 | | 12 day DMA | 39.28 | | 20 day DMA | 39.05 | | 35 day DMA | 39.03 | | 50 day DMA | 39.58 | | 100 day DMA | 39.83 | | 150 day DMA | 39.12 | | 200 day DMA | 39.07 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.45 | 39.46 | 39.44 | | 12 day EMA | 39.3 | 39.28 | 39.24 | | 20 day EMA | 39.24 | 39.22 | 39.19 | | 35 day EMA | 39.48 | 39.48 | 39.48 | | 50 day EMA | 39.75 | 39.76 | 39.77 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.5 | 39.58 | 39.5 | | 12 day SMA | 39.28 | 39.26 | 39.25 | | 20 day SMA | 39.05 | 39.03 | 39.02 | | 35 day SMA | 39.03 | 39.05 | 39.06 | | 50 day SMA | 39.58 | 39.61 | 39.65 | | 100 day SMA | 39.83 | 39.81 | 39.79 | | 150 day SMA | 39.12 | 39.09 | 39.06 | | 200 day SMA | 39.07 | 39.08 | 39.08 |
|
|
