GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerman American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican Strong Daily Stock price targets for GermanAmerican GABC are 37.58 and 38.71 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.84 | | Daily Target 3 | 38.443333333333 | | Daily Target 4 | 38.97 | | Daily Target 5 | 39.57 |
Daily price and volume German American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.36 (-0.39%) |
38.47 |
37.92 - 39.05 |
1.0398 times |
Wed 28 May 2025 |
38.51 (-0.54%) |
38.61 |
38.35 - 38.87 |
0.9466 times |
Tue 27 May 2025 |
38.72 (2.16%) |
38.33 |
37.93 - 38.89 |
1.1309 times |
Fri 23 May 2025 |
37.90 (-0.26%) |
37.47 |
37.11 - 38.16 |
1.3061 times |
Thu 22 May 2025 |
38.00 (-1.07%) |
38.21 |
37.51 - 38.76 |
0.8555 times |
Wed 21 May 2025 |
38.41 (-3.3%) |
39.40 |
38.39 - 40.01 |
1.058 times |
Tue 20 May 2025 |
39.72 (-0.18%) |
39.71 |
39.06 - 40.01 |
0.7958 times |
Mon 19 May 2025 |
39.79 (0.66%) |
39.32 |
39.22 - 39.83 |
1.0914 times |
Fri 16 May 2025 |
39.53 (-0.88%) |
39.83 |
39.30 - 40.03 |
1.0347 times |
Thu 15 May 2025 |
39.88 (1.01%) |
39.49 |
39.47 - 39.95 |
0.7411 times |
Wed 14 May 2025 |
39.48 (-0.58%) |
39.56 |
39.36 - 39.87 |
1.0428 times |
Weekly price and charts GermanAmerican Strong weekly Stock price targets for GermanAmerican GABC are 38.14 and 39.27 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 38.443333333333 | | Weekly Target 4 | 38.97 | | Weekly Target 5 | 39.57 |
Weekly price and volumes for German American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.36 (1.21%) |
38.33 |
37.92 - 39.05 |
0.9504 times |
Fri 23 May 2025 |
37.90 (-4.12%) |
39.32 |
37.11 - 40.01 |
1.5569 times |
Fri 16 May 2025 |
39.53 (1.88%) |
39.92 |
39.30 - 40.20 |
1.5992 times |
Fri 09 May 2025 |
38.80 (-0.13%) |
38.46 |
37.62 - 39.28 |
1.4616 times |
Fri 02 May 2025 |
38.85 (6.38%) |
36.67 |
36.39 - 39.12 |
1.782 times |
Fri 25 April 2025 |
36.52 (2.53%) |
35.27 |
35.04 - 37.09 |
1.3412 times |
Thu 17 April 2025 |
35.62 (0.17%) |
35.25 |
35.01 - 36.20 |
0.2869 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0.2711 times |
Wed 16 April 2025 |
35.56 (0%) |
35.25 |
35.01 - 35.89 |
0 times |
Wed 16 April 2025 |
35.56 (3.22%) |
34.51 |
33.98 - 35.99 |
0.7507 times |
Fri 11 April 2025 |
34.45 (-1.46%) |
34.13 |
33.60 - 37.70 |
2.358 times |
Monthly price and charts GermanAmerican Strong monthly Stock price targets for GermanAmerican GABC are 37.74 and 40.83 | Monthly Target 1 | 35.47 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 38.556666666667 | | Monthly Target 4 | 40 | | Monthly Target 5 | 41.65 |
Monthly price and volumes German American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.36 (1.19%) |
37.85 |
37.11 - 40.20 |
0.9458 times |
Wed 30 April 2025 |
37.91 (1.09%) |
37.97 |
32.75 - 38.30 |
1.1979 times |
Mon 31 March 2025 |
37.50 (-6.06%) |
39.62 |
37.28 - 40.33 |
1.3738 times |
Fri 28 February 2025 |
39.92 (-3.41%) |
40.53 |
38.91 - 41.75 |
1.0508 times |
Fri 31 January 2025 |
41.33 (2.76%) |
40.42 |
36.84 - 43.20 |
1.1601 times |
Tue 31 December 2024 |
40.22 (-11.95%) |
45.29 |
39.87 - 45.92 |
0.9187 times |
Tue 26 November 2024 |
45.68 (12.82%) |
40.63 |
39.93 - 47.08 |
0.8871 times |
Thu 31 October 2024 |
40.49 (4.49%) |
38.63 |
36.24 - 42.44 |
0.7146 times |
Mon 30 September 2024 |
38.75 (-3.39%) |
39.90 |
37.50 - 40.75 |
0.6555 times |
Fri 30 August 2024 |
40.11 (1.96%) |
39.46 |
35.89 - 40.92 |
1.0957 times |
Wed 31 July 2024 |
39.34 (11.29%) |
35.09 |
33.87 - 42.78 |
1.4844 times |
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 39 | | 20 day DMA | 38.88 | | 35 day DMA | 37.64 | | 50 day DMA | 37.4 | | 100 day DMA | 38.5 | | 150 day DMA | 39.88 | | 200 day DMA | 39.6 | EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.49 | 38.56 | 38.58 | | 12 day EMA | 38.65 | 38.7 | 38.73 | | 20 day EMA | 38.51 | 38.53 | 38.53 | | 35 day EMA | 38.17 | 38.16 | 38.14 | | 50 day EMA | 37.57 | 37.54 | 37.5 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.31 | 38.55 | | 12 day SMA | 39 | 39.11 | 39.13 | | 20 day SMA | 38.88 | 38.86 | 38.82 | | 35 day SMA | 37.64 | 37.53 | 37.45 | | 50 day SMA | 37.4 | 37.41 | 37.41 | | 100 day SMA | 38.5 | 38.5 | 38.5 | | 150 day SMA | 39.88 | 39.89 | 39.9 | | 200 day SMA | 39.6 | 39.6 | 39.59 |
|
|
