Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 50.08 and 51.12
| Daily Target 1 | 49.29 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.37 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.36 (1.51%) | 49.79 | 49.79 - 50.83 | 0.8744 times | Mon 19 October 2026 | 49.61 (-0.64%) | 49.72 | 49.45 - 50.08 | 0.6199 times | Fri 16 October 2026 | 49.93 (0.81%) | 49.68 | 49.68 - 50.65 | 1.4651 times | Thu 15 October 2026 | 49.53 (1.52%) | 49.19 | 48.99 - 49.77 | 0.9289 times | Wed 14 October 2026 | 48.79 (0.1%) | 48.16 | 47.96 - 49.10 | 1.132 times | Tue 13 October 2026 | 48.74 (-0.16%) | 49.16 | 48.44 - 49.36 | 0.6618 times | Mon 12 October 2026 | 48.82 (1.37%) | 48.25 | 48.11 - 48.99 | 0.7151 times | Fri 09 October 2026 | 48.16 (-1.35%) | 48.69 | 48.12 - 48.69 | 0.764 times | Thu 08 October 2026 | 48.82 (0.85%) | 48.45 | 48.00 - 49.00 | 1.6332 times | Wed 07 October 2026 | 48.41 (-1.32%) | 48.55 | 48.17 - 48.75 | 1.2056 times | Tue 06 October 2026 | 49.06 (-0.45%) | 49.28 | 48.93 - 49.54 | 0.9315 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.91 and 51.29
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.213333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.36 (0.86%) | 49.72 | 49.45 - 50.83 | 0.3748 times | Fri 16 October 2026 | 49.93 (3.68%) | 48.25 | 47.96 - 50.65 | 1.2296 times | Fri 09 October 2026 | 48.16 (-2.51%) | 49.31 | 48.00 - 49.54 | 1.337 times | Fri 02 October 2026 | 49.40 (-0.2%) | 49.35 | 47.61 - 49.75 | 1.1042 times | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 0.9998 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.4747 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.6405 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.9443 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.8062 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.0888 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 1.0333 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 48.99 and 52.21
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.36 (4.14%) | 48.25 | 47.61 - 50.83 | 0.7508 times | Wed 30 September 2026 | 48.36 (-1.95%) | 49.29 | 48.15 - 50.51 | 0.9887 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9318 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2599 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5356 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7494 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9011 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0926 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8279 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9621 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.0998 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.07 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.41 | 49.31 |
| 12 day EMA | 49.34 | 49.16 | 49.08 |
| 20 day EMA | 49.28 | 49.17 | 49.12 |
| 35 day EMA | 49.42 | 49.36 | 49.34 |
| 50 day EMA | 49.64 | 49.61 | 49.61 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.32 | 49.16 |
| 12 day SMA | 49.13 | 49.05 | 48.98 |
| 20 day SMA | 49.07 | 49 | 48.98 |
| 35 day SMA | 49.24 | 49.21 | 49.22 |
| 50 day SMA | 49.53 | 49.52 | 49.53 |
| 100 day SMA | 48.44 | 48.38 | 48.32 |
| 150 day SMA | 46.62 | 46.55 | 46.49 |
| 200 day SMA | 45.36 | 45.31 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.