AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.94 and 0.99

Daily Target 10.9
Daily Target 20.93
Daily Target 30.95
Daily Target 40.98
Daily Target 51

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Tue 21 July 2026 0.96 (1.05%) 0.92 0.92 - 0.97 0.0698 times
Mon 20 July 2026 0.95 (-2.06%) 0.95 0.95 - 0.96 0.0787 times
Fri 17 July 2026 0.97 (0%) 1.01 0.95 - 1.01 0.1413 times
Thu 16 July 2026 0.97 (-2.02%) 1.01 0.95 - 1.02 0.8104 times
Wed 15 July 2026 0.99 (3.13%) 0.97 0.93 - 0.99 0.8372 times
Tue 14 July 2026 0.96 (-3.03%) 0.95 0.92 - 0.96 0.6279 times
Mon 13 July 2026 0.99 (4.21%) 1.01 0.95 - 1.01 0.3793 times
Fri 10 July 2026 0.95 (4.4%) 0.89 0.89 - 0.97 0.3191 times
Thu 09 July 2026 0.91 (-2.15%) 0.91 0.88 - 0.95 0.5473 times
Wed 08 July 2026 0.93 (-4.12%) 0.97 0.90 - 1.20 6.189 times
Tue 07 July 2026 0.97 (-4.9%) 1.02 0.97 - 1.03 0.7567 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.94 and 0.99

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.95
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Tue 21 July 2026 0.96 (-1.03%) 0.95 0.92 - 0.97 0.0418 times
Fri 17 July 2026 0.97 (2.11%) 1.01 0.92 - 1.02 0.787 times
Fri 10 July 2026 0.95 (-7.77%) 1.00 0.88 - 1.20 2.2428 times
Thu 02 July 2026 1.03 (-6.36%) 1.11 0.98 - 1.12 0.2341 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 1.9125 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.423 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 0.9472 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.4215 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 0.924 times
Fri 22 May 2026 0.98 (10.11%) 0.90 0.88 - 1.09 1.0661 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.0574 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.76 and 1.08

Monthly Target 10.69
Monthly Target 20.83
Monthly Target 31.0133333333333
Monthly Target 41.15
Monthly Target 51.33

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Tue 21 July 2026 0.96 (-10.28%) 1.08 0.88 - 1.20 0.5556 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.8547 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.7915 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.6369 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.5769 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.5526 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.5991 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.7963 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.8538 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 3.7826 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 39.3763 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 1.01
35 day DMA 1
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 1.04

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA0.980.980.99
20 day EMA111
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.98
12 day SMA0.960.970.98
20 day SMA1.011.011.01
35 day SMA11.011.01
50 day SMA0.990.990.99
100 day SMA0.970.960.96
150 day SMA0.950.950.95
200 day SMA1.041.051.05
Back to top | Use Dark Theme