AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.08 and 1.16

Daily Target 11.01
Daily Target 21.06
Daily Target 31.09
Daily Target 41.14
Daily Target 51.17

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 23 October 2026 1.11 (8.82%) 1.04 1.04 - 1.12 0.7018 times
Thu 22 October 2026 1.02 (-5.56%) 1.08 0.99 - 1.13 0.6226 times
Wed 21 October 2026 1.08 (-6.09%) 1.15 1.06 - 1.16 0.8215 times
Tue 20 October 2026 1.15 (10.58%) 1.05 1.04 - 1.16 1.0479 times
Mon 19 October 2026 1.04 (-6.31%) 1.09 1.04 - 1.13 0.9347 times
Fri 16 October 2026 1.11 (0.91%) 1.10 1.07 - 1.13 1.0705 times
Thu 15 October 2026 1.10 (5.77%) 1.06 1.04 - 1.13 1.1061 times
Wed 14 October 2026 1.04 (0%) 1.04 0.99 - 1.09 1.3858 times
Tue 13 October 2026 1.04 (2.97%) 1.00 0.99 - 1.12 1.3567 times
Mon 12 October 2026 1.01 (-3.81%) 1.03 0.96 - 1.03 0.9525 times
Fri 09 October 2026 1.05 (8.25%) 0.98 0.98 - 1.09 1.7836 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.05 and 1.22

Weekly Target 10.92
Weekly Target 21.01
Weekly Target 31.0866666666667
Weekly Target 41.18
Weekly Target 51.26

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 23 October 2026 1.11 (0%) 1.09 0.99 - 1.16 0.7145 times
Fri 16 October 2026 1.11 (5.71%) 1.03 0.96 - 1.13 1.0162 times
Fri 09 October 2026 1.05 (12.9%) 0.90 0.82 - 1.09 1.0568 times
Fri 02 October 2026 0.93 (-2.11%) 0.96 0.89 - 1.00 0.6392 times
Fri 25 September 2026 0.95 (-16.67%) 1.13 0.87 - 1.24 3.1878 times
Fri 18 September 2026 1.14 (-6.56%) 1.19 1.07 - 1.21 0.3745 times
Fri 11 September 2026 1.22 (6.09%) 1.16 1.02 - 1.23 0.7587 times
Fri 04 September 2026 1.15 (-8%) 1.25 1.12 - 1.30 0.5894 times
Fri 28 August 2026 1.25 (-4.58%) 1.32 1.25 - 1.37 0.5533 times
Fri 21 August 2026 1.31 (-12.08%) 1.45 1.27 - 1.46 1.1094 times
Fri 14 August 2026 1.49 (26.27%) 1.14 1.12 - 1.64 8.1844 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.97 and 1.31

Monthly Target 10.69
Monthly Target 20.9
Monthly Target 31.03
Monthly Target 41.24
Monthly Target 51.37

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 23 October 2026 1.11 (19.35%) 0.92 0.82 - 1.16 0.4441 times
Wed 30 September 2026 0.93 (-27.34%) 1.26 0.87 - 1.27 0.7071 times
Mon 31 August 2026 1.28 (40.66%) 0.89 0.88 - 1.75 6.7848 times
Fri 31 July 2026 0.91 (-14.95%) 1.08 0.88 - 1.20 0.2936 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.3772 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.3493 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.2811 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.2546 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.2439 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.2644 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.3514 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.06
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.12
100 day DMA 1.07
150 day DMA 1.03
200 day DMA 1.01

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.08
12 day EMA1.061.051.05
20 day EMA1.041.031.03
35 day EMA1.091.091.09
50 day EMA1.141.141.15

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.1
12 day SMA1.061.041.03
20 day SMA110.99
35 day SMA1.041.041.05
50 day SMA1.121.131.13
100 day SMA1.071.071.07
150 day SMA1.031.031.03
200 day SMA1.011.011.01
Back to top | Use Dark Theme