AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.03

Daily Target 1	0.92
Daily Target 2	0.95
Daily Target 3	1.01
Daily Target 4	1.04
Daily Target 5	1.1

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.98 (0%)	0.98	0.98 - 1.07	0.4081 times
Thu 16 April 2026	0.98 (-12.5%)	1.08	0.96 - 1.08	1.3797 times
Wed 15 April 2026	1.12 (9.8%)	1.02	1.00 - 1.24	3.9969 times
Tue 14 April 2026	1.02 (8.51%)	0.95	0.94 - 1.02	1.275 times
Mon 13 April 2026	0.94 (1.08%)	0.93	0.93 - 0.95	1.2705 times
Fri 10 April 2026	0.93 (0%)	0.91	0.91 - 0.93	0.2029 times
Thu 09 April 2026	0.93 (0%)	0.92	0.91 - 0.95	0.6132 times
Wed 08 April 2026	0.93 (4.49%)	0.90	0.90 - 0.93	0.2735 times
Tue 07 April 2026	0.89 (-2.2%)	0.89	0.87 - 0.90	0.2448 times
Mon 06 April 2026	0.91 (3.41%)	0.86	0.86 - 0.91	0.3353 times
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.89	0.2272 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.27

Weekly Target 1	0.74
Weekly Target 2	0.86
Weekly Target 3	1.05
Weekly Target 4	1.17
Weekly Target 5	1.36

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.98 (5.38%)	0.93	0.93 - 1.24	2.6698 times
Fri 10 April 2026	0.93 (5.68%)	0.86	0.86 - 0.95	0.5352 times
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.92	0.4595 times
Fri 27 March 2026	0.89 (-7.29%)	0.92	0.89 - 0.96	0.5811 times
Fri 20 March 2026	0.96 (2.13%)	0.92	0.85 - 1.02	1.8054 times
Fri 13 March 2026	0.94 (1.08%)	0.92	0.88 - 1.00	1.4111 times
Fri 06 March 2026	0.93 (-4.12%)	0.95	0.92 - 1.00	0.5557 times
Fri 27 February 2026	0.97 (11.49%)	0.87	0.87 - 1.05	1.2725 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.55 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.1598 times
Fri 13 February 2026	0.90 (9.76%)	0.84	0.84 - 0.94	1.1643 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.3

Monthly Target 1	0.65
Monthly Target 2	0.81
Monthly Target 3	1.0266666666667
Monthly Target 4	1.19
Monthly Target 5	1.41

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.98 (12.64%)	0.89	0.86 - 1.24	0.0271 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.0364 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.0349 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0378 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0503 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0539 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2388 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.4863 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.9381 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0963 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2381 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	1.01
12 day DMA	0.95
20 day DMA	0.93
35 day DMA	0.94
50 day DMA	0.92
100 day DMA	0.93
150 day DMA	1.13
200 day DMA	1.06

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.99	1	1.01
12 day EMA	0.96	0.96	0.96
20 day EMA	0.95	0.95	0.95
35 day EMA	0.94	0.94	0.94
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.01	1	0.99
12 day SMA	0.95	0.94	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.94	0.94	0.94
50 day SMA	0.92	0.92	0.92
100 day SMA	0.93	0.93	0.93
150 day SMA	1.13	1.13	1.13
200 day SMA	1.06	1.06	1.06