AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.83 and 0.87 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.86333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.85 (-2.3%) |
0.88 |
0.85 - 0.89 |
0.6893 times |
Thu 18 December 2025 |
0.87 (-3.33%) |
0.91 |
0.85 - 0.91 |
0.9409 times |
Wed 17 December 2025 |
0.90 (4.65%) |
0.88 |
0.86 - 0.90 |
1.3202 times |
Tue 16 December 2025 |
0.86 (-4.44%) |
0.89 |
0.85 - 0.90 |
1.798 times |
Mon 15 December 2025 |
0.90 (-3.23%) |
0.92 |
0.90 - 0.92 |
0.8425 times |
Fri 12 December 2025 |
0.93 (-2.11%) |
0.95 |
0.92 - 0.98 |
0.6528 times |
Thu 11 December 2025 |
0.95 (1.06%) |
0.93 |
0.91 - 0.99 |
1.3858 times |
Wed 10 December 2025 |
0.94 (-4.08%) |
0.95 |
0.94 - 0.99 |
0.9555 times |
Tue 09 December 2025 |
0.98 (-1.01%) |
0.96 |
0.95 - 1.00 |
0.8899 times |
Mon 08 December 2025 |
0.99 (0%) |
0.98 |
0.96 - 1.03 |
0.5252 times |
Fri 05 December 2025 |
0.99 (-2.94%) |
1.00 |
0.97 - 1.01 |
0.3465 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.82 and 0.89 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.85 (-8.6%) |
0.92 |
0.85 - 0.92 |
0.8631 times |
Fri 12 December 2025 |
0.93 (-6.06%) |
0.98 |
0.91 - 1.03 |
0.6807 times |
Fri 05 December 2025 |
0.99 (-1.98%) |
1.00 |
0.95 - 1.06 |
0.5777 times |
Fri 28 November 2025 |
1.01 (10.99%) |
0.92 |
0.86 - 1.09 |
1.0664 times |
Fri 21 November 2025 |
0.91 (-14.95%) |
1.07 |
0.86 - 1.07 |
0.7004 times |
Fri 14 November 2025 |
1.07 (1.9%) |
1.02 |
0.98 - 1.14 |
1.9927 times |
Fri 07 November 2025 |
1.05 (-19.23%) |
1.22 |
1.01 - 1.22 |
1.6626 times |
Fri 31 October 2025 |
1.30 (0%) |
1.33 |
1.26 - 1.33 |
0.2567 times |
Fri 31 October 2025 |
1.30 (-12.16%) |
1.46 |
1.26 - 1.52 |
0.9935 times |
Fri 24 October 2025 |
1.48 (-9.76%) |
1.67 |
1.39 - 1.73 |
1.2063 times |
Fri 17 October 2025 |
1.64 (-10.87%) |
1.84 |
1.61 - 1.98 |
4.1477 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.75 and 0.96 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.92 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.85 (-15.84%) |
1.00 |
0.85 - 1.06 |
0.0155 times |
Fri 28 November 2025 |
1.01 (-22.31%) |
1.22 |
0.86 - 1.22 |
0.0397 times |
Fri 31 October 2025 |
1.30 (-41.96%) |
2.18 |
1.26 - 2.98 |
0.1759 times |
Tue 30 September 2025 |
2.24 (89.83%) |
1.14 |
1.01 - 2.25 |
1.8309 times |
Fri 29 August 2025 |
1.18 (61.64%) |
0.73 |
0.70 - 1.60 |
5.1091 times |
Thu 31 July 2025 |
0.73 (-1.35%) |
0.73 |
0.71 - 0.85 |
0.0709 times |
Mon 30 June 2025 |
0.74 (-9.76%) |
0.85 |
0.70 - 0.95 |
0.1753 times |
Fri 30 May 2025 |
0.82 (22.39%) |
0.69 |
0.60 - 0.95 |
0.6611 times |
Wed 30 April 2025 |
0.67 (-2.9%) |
0.65 |
0.61 - 0.72 |
0.0546 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 1.28 |
1.867 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.0364 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.93 | | 20 day DMA | 0.94 | | 35 day DMA | 0.99 | | 50 day DMA | 1.18 | | 100 day DMA | 1.22 | | 150 day DMA | 1.08 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.9 | 0.91 | | 12 day EMA | 0.91 | 0.92 | 0.93 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 1.1 | 1.11 | 1.12 | | 50 day EMA | 1.22 | 1.24 | 1.25 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.89 | 0.91 | | 12 day SMA | 0.93 | 0.94 | 0.95 | | 20 day SMA | 0.94 | 0.94 | 0.95 | | 35 day SMA | 0.99 | 1.01 | 1.02 | | 50 day SMA | 1.18 | 1.2 | 1.22 | | 100 day SMA | 1.22 | 1.22 | 1.22 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 0.98 | 0.98 | 0.97 |
|
|
