AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.25 and 1.32 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.37 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.30 (-2.26%) |
1.33 |
1.26 - 1.33 |
1.1671 times |
Thu 30 October 2025 |
1.33 (0.76%) |
1.30 |
1.30 - 1.39 |
0.4633 times |
Wed 29 October 2025 |
1.32 (-9.59%) |
1.45 |
1.30 - 1.46 |
1.0954 times |
Tue 28 October 2025 |
1.46 (-1.35%) |
1.49 |
1.45 - 1.51 |
0.772 times |
Mon 27 October 2025 |
1.48 (0%) |
1.46 |
1.46 - 1.52 |
1.0187 times |
Fri 24 October 2025 |
1.48 (-3.9%) |
1.54 |
1.47 - 1.56 |
0.8395 times |
Thu 23 October 2025 |
1.54 (2.67%) |
1.55 |
1.51 - 1.60 |
0.4852 times |
Wed 22 October 2025 |
1.50 (-7.41%) |
1.69 |
1.39 - 1.70 |
2.0908 times |
Tue 21 October 2025 |
1.62 (-1.22%) |
1.64 |
1.59 - 1.70 |
0.7064 times |
Mon 20 October 2025 |
1.64 (0%) |
1.67 |
1.57 - 1.73 |
1.3616 times |
Fri 17 October 2025 |
1.64 (-11.35%) |
1.80 |
1.61 - 1.82 |
3.6241 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.15 and 1.41 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.30 (-12.16%) |
1.46 |
1.26 - 1.52 |
0.0352 times |
Fri 24 October 2025 |
1.48 (-9.76%) |
1.67 |
1.39 - 1.73 |
0.0427 times |
Fri 17 October 2025 |
1.64 (-10.87%) |
1.84 |
1.61 - 1.98 |
0.1468 times |
Fri 10 October 2025 |
1.84 (-19.65%) |
2.29 |
1.79 - 2.40 |
0.2829 times |
Fri 03 October 2025 |
2.29 (24.46%) |
1.86 |
1.79 - 2.98 |
0.4667 times |
Fri 26 September 2025 |
1.84 (19.48%) |
1.49 |
1.44 - 1.96 |
0.5076 times |
Fri 19 September 2025 |
1.54 (35.09%) |
1.13 |
1.09 - 1.65 |
7.37 times |
Fri 12 September 2025 |
1.14 (-2.56%) |
1.14 |
1.12 - 1.30 |
0.1435 times |
Fri 05 September 2025 |
1.17 (-0.85%) |
1.14 |
1.01 - 1.50 |
0.6985 times |
Fri 29 August 2025 |
1.18 (0%) |
1.21 |
1.10 - 1.24 |
0.3061 times |
Fri 29 August 2025 |
1.18 (57.33%) |
0.75 |
0.74 - 1.60 |
24.3315 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.42 and 2.14 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.30 (-41.96%) |
2.18 |
1.26 - 2.98 |
0.1696 times |
Tue 30 September 2025 |
2.24 (89.83%) |
1.14 |
1.01 - 2.25 |
1.7842 times |
Fri 29 August 2025 |
1.18 (61.64%) |
0.73 |
0.70 - 1.60 |
4.9788 times |
Thu 31 July 2025 |
0.73 (-1.35%) |
0.73 |
0.71 - 0.85 |
0.0691 times |
Mon 30 June 2025 |
0.74 (-9.76%) |
0.85 |
0.70 - 0.95 |
0.1709 times |
Fri 30 May 2025 |
0.82 (22.39%) |
0.69 |
0.60 - 0.95 |
0.6442 times |
Wed 30 April 2025 |
0.67 (-2.9%) |
0.65 |
0.61 - 0.72 |
0.0532 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 1.28 |
1.8194 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.0355 times |
Fri 31 January 2025 |
0.72 (16.13%) |
0.71 |
0.65 - 0.98 |
0.2751 times |
Tue 31 December 2024 |
0.62 (-37.37%) |
0.91 |
0.47 - 0.98 |
0.9487 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.51 | | 20 day DMA | 1.67 | | 35 day DMA | 1.72 | | 50 day DMA | 1.53 | | 100 day DMA | 1.15 | | 150 day DMA | 1.01 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.41 | 1.45 | | 12 day EMA | 1.5 | 1.54 | 1.58 | | 20 day EMA | 1.58 | 1.61 | 1.64 | | 35 day EMA | 1.52 | 1.53 | 1.54 | | 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.41 | 1.46 | | 12 day SMA | 1.51 | 1.57 | 1.61 | | 20 day SMA | 1.67 | 1.72 | 1.8 | | 35 day SMA | 1.72 | 1.71 | 1.71 | | 50 day SMA | 1.53 | 1.52 | 1.51 | | 100 day SMA | 1.15 | 1.15 | 1.14 | | 150 day SMA | 1.01 | 1.01 | 1 | | 200 day SMA | 0.94 | 0.93 | 0.93 |
|
|
