AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.07 and 1.21 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.31 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.18 (-4.84%) |
1.21 |
1.10 - 1.24 |
0.1257 times |
Thu 28 August 2025 |
1.24 (36.26%) |
1.10 |
1.09 - 1.60 |
9.0307 times |
Wed 27 August 2025 |
0.91 (19.74%) |
0.74 |
0.74 - 0.91 |
0.8327 times |
Tue 26 August 2025 |
0.76 (0%) |
0.75 |
0.74 - 0.77 |
0.0011 times |
Mon 25 August 2025 |
0.76 (1.33%) |
0.75 |
0.75 - 0.77 |
0.0028 times |
Fri 22 August 2025 |
0.75 (4.17%) |
0.72 |
0.72 - 0.75 |
0.0017 times |
Thu 21 August 2025 |
0.72 (-1.37%) |
0.72 |
0.71 - 0.73 |
0.0006 times |
Wed 20 August 2025 |
0.73 (0%) |
0.71 |
0.71 - 0.76 |
0.0017 times |
Tue 19 August 2025 |
0.73 (1.39%) |
0.70 |
0.70 - 0.75 |
0.0009 times |
Mon 18 August 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.72 |
0.0021 times |
Fri 15 August 2025 |
0.72 (-2.7%) |
0.73 |
0.70 - 0.73 |
0.0023 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.96 and 1.82 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.18 (57.33%) |
0.75 |
0.74 - 1.60 |
9.6689 times |
Fri 22 August 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.76 |
0.0067 times |
Fri 15 August 2025 |
0.72 (-4%) |
0.75 |
0.70 - 0.78 |
0.0089 times |
Fri 08 August 2025 |
0.75 (4.17%) |
0.73 |
0.71 - 0.79 |
0.0091 times |
Fri 01 August 2025 |
0.72 (-10%) |
0.78 |
0.71 - 0.80 |
0.0096 times |
Fri 25 July 2025 |
0.80 (0%) |
0.80 |
0.75 - 0.82 |
0.0209 times |
Fri 18 July 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.85 |
0.0312 times |
Fri 11 July 2025 |
0.78 (2.63%) |
0.74 |
0.74 - 0.84 |
0.0697 times |
Thu 03 July 2025 |
0.76 (2.7%) |
0.74 |
0.71 - 0.78 |
0.0299 times |
Fri 27 June 2025 |
0.74 (-7.5%) |
0.80 |
0.70 - 0.91 |
0.145 times |
Fri 20 June 2025 |
0.80 (-1.23%) |
0.81 |
0.72 - 0.87 |
0.1055 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.84 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.18 (61.64%) |
0.73 |
0.70 - 1.60 |
5.4935 times |
Thu 31 July 2025 |
0.73 (-1.35%) |
0.73 |
0.71 - 0.85 |
0.0772 times |
Mon 30 June 2025 |
0.74 (-9.76%) |
0.85 |
0.70 - 0.95 |
0.1909 times |
Fri 30 May 2025 |
0.82 (22.39%) |
0.69 |
0.60 - 0.95 |
0.7198 times |
Wed 30 April 2025 |
0.67 (-2.9%) |
0.65 |
0.61 - 0.72 |
0.0595 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 1.28 |
2.0327 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.0397 times |
Fri 31 January 2025 |
0.72 (16.13%) |
0.71 |
0.65 - 0.98 |
0.3074 times |
Tue 31 December 2024 |
0.62 (-37.37%) |
0.91 |
0.47 - 0.98 |
1.06 times |
Tue 26 November 2024 |
0.99 (-16.81%) |
1.19 |
0.90 - 1.21 |
0.0193 times |
Thu 31 October 2024 |
1.19 (-2.46%) |
1.24 |
1.08 - 1.33 |
0.0133 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.83 | | 20 day DMA | 0.79 | | 35 day DMA | 0.79 | | 50 day DMA | 0.78 | | 100 day DMA | 0.76 | | 150 day DMA | 0.74 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 0.95 | 0.8 | | 12 day EMA | 0.89 | 0.84 | 0.77 | | 20 day EMA | 0.85 | 0.82 | 0.78 | | 35 day EMA | 0.84 | 0.82 | 0.79 | | 50 day EMA | 0.81 | 0.8 | 0.78 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.88 | 0.78 | | 12 day SMA | 0.83 | 0.8 | 0.75 | | 20 day SMA | 0.79 | 0.77 | 0.75 | | 35 day SMA | 0.79 | 0.78 | 0.76 | | 50 day SMA | 0.78 | 0.78 | 0.77 | | 100 day SMA | 0.76 | 0.76 | 0.75 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
