AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.94

Daily Target 1	0.85
Daily Target 2	0.88
Daily Target 3	0.9
Daily Target 4	0.93
Daily Target 5	0.95

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.91 (4.6%)	0.87	0.87 - 0.92	1.0719 times
Fri 20 February 2026	0.87 (-6.45%)	0.90	0.87 - 0.92	0.5923 times
Thu 19 February 2026	0.93 (3.33%)	0.95	0.90 - 0.96	0.1999 times
Wed 18 February 2026	0.90 (1.12%)	0.89	0.87 - 0.98	1.4608 times
Tue 17 February 2026	0.89 (-1.11%)	0.89	0.89 - 0.93	0.5741 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.8212 times
Fri 13 February 2026	0.90 (1.12%)	0.89	0.89 - 0.94	0.8212 times
Thu 12 February 2026	0.89 (1.14%)	0.88	0.87 - 0.94	3.8699 times
Wed 11 February 2026	0.88 (-2.22%)	0.90	0.86 - 0.94	0.3779 times
Tue 10 February 2026	0.90 (0%)	0.88	0.87 - 0.93	0.2108 times
Mon 09 February 2026	0.90 (9.76%)	0.84	0.84 - 0.91	0.7049 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.94

Weekly Target 1	0.85
Weekly Target 2	0.88
Weekly Target 3	0.9
Weekly Target 4	0.93
Weekly Target 5	0.95

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.91 (4.6%)	0.87	0.87 - 0.92	0.2151 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.5674 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.1648 times
Fri 13 February 2026	0.90 (9.76%)	0.84	0.84 - 0.94	1.2012 times
Fri 06 February 2026	0.82 (-9.89%)	0.97	0.78 - 1.01	1.2996 times
Fri 30 January 2026	0.91 (-18.02%)	1.11	0.91 - 1.15	1.0918 times
Fri 23 January 2026	1.11 (7.77%)	0.98	0.96 - 1.21	1.6636 times
Fri 16 January 2026	1.03 (15.73%)	0.92	0.91 - 1.09	1.0236 times
Fri 09 January 2026	0.89 (-6.32%)	0.94	0.87 - 0.97	1.0298 times
Fri 02 January 2026	0.95 (-6.86%)	0.97	0.88 - 1.01	1.7431 times
Fri 26 December 2025	1.02 (20%)	0.86	0.77 - 1.07	2.1785 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.73 and 0.96

Monthly Target 1	0.67
Monthly Target 2	0.79
Monthly Target 3	0.9
Monthly Target 4	1.02
Monthly Target 5	1.13

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.91 (0%)	0.97	0.78 - 1.01	0.0239 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0342 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0454 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0487 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2159 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.2472 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.271 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.087 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2152 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	0.8114 times
Wed 30 April 2025	0.67 (-2.9%)	0.65	0.61 - 0.72	0.0671 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.89
20 day DMA	0.9
35 day DMA	0.93
50 day DMA	0.92
100 day DMA	1.14
150 day DMA	1.11
200 day DMA	1.04

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.89	0.9
12 day EMA	0.9	0.9	0.9
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.9
12 day SMA	0.89	0.88	0.88
20 day SMA	0.9	0.91	0.92
35 day SMA	0.93	0.94	0.94
50 day SMA	0.92	0.92	0.93
100 day SMA	1.14	1.16	1.17
150 day SMA	1.11	1.11	1.11
200 day SMA	1.04	1.03	1.03