AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.98 and 1.03

Daily Target 1	0.97
Daily Target 2	0.98
Daily Target 3	1.0166666666667
Daily Target 4	1.03
Daily Target 5	1.07

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.00 (-2.91%)	1.03	1.00 - 1.05	0.723 times
Mon 01 June 2026	1.03 (-0.96%)	1.05	1.02 - 1.05	0.4781 times
Fri 29 May 2026	1.04 (0%)	1.00	0.95 - 1.08	1.5378 times
Thu 28 May 2026	1.04 (6.12%)	0.95	0.94 - 1.04	1.1563 times
Wed 27 May 2026	0.98 (0%)	0.94	0.94 - 0.98	0.4522 times
Tue 26 May 2026	0.98 (0%)	0.95	0.94 - 0.98	1.1751 times
Fri 22 May 2026	0.98 (3.16%)	0.99	0.94 - 0.99	1.2293 times
Thu 21 May 2026	0.95 (-1.04%)	0.94	0.94 - 0.99	0.5723 times
Wed 20 May 2026	0.96 (-7.69%)	1.01	0.94 - 1.01	0.8713 times
Tue 19 May 2026	1.04 (15.56%)	0.90	0.89 - 1.09	1.8046 times
Mon 18 May 2026	0.90 (1.12%)	0.90	0.88 - 0.91	0.5087 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.98 and 1.03

Weekly Target 1	0.97
Weekly Target 2	0.98
Weekly Target 3	1.0166666666667
Weekly Target 4	1.03
Weekly Target 5	1.07

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.00 (-3.85%)	1.05	1.00 - 1.05	0.3125 times
Fri 29 May 2026	1.04 (6.12%)	0.95	0.94 - 1.08	1.1244 times
Fri 22 May 2026	0.98 (10.11%)	0.90	0.88 - 1.09	1.2974 times
Fri 15 May 2026	0.89 (-5.32%)	0.95	0.86 - 0.95	1.2868 times
Fri 08 May 2026	0.94 (-3.09%)	0.94	0.92 - 0.98	1.0062 times
Wed 06 May 2026	0.97 (4.3%)	0.93	0.91 - 0.97	0.7186 times
Fri 01 May 2026	0.93 (-4.12%)	0.97	0.91 - 1.00	0.5668 times
Fri 24 April 2026	0.97 (-1.02%)	0.96	0.93 - 1.04	0.9093 times
Fri 17 April 2026	0.98 (5.38%)	0.93	0.93 - 1.24	2.3141 times
Fri 10 April 2026	0.93 (5.68%)	0.86	0.86 - 0.95	0.4639 times
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.92	0.3983 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.98 and 1.03

Monthly Target 1	0.97
Monthly Target 2	0.98
Monthly Target 3	1.0166666666667
Monthly Target 4	1.03
Monthly Target 5	1.07

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.00 (-3.85%)	1.05	1.00 - 1.05	0.0094 times
Fri 29 May 2026	1.04 (10.64%)	0.91	0.86 - 1.09	0.1649 times
Thu 30 April 2026	0.94 (8.05%)	0.89	0.86 - 1.24	0.1327 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.1202 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.1151 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.1248 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.1658 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.1778 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.7879 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	8.2015 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	22.8864 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	1.02
12 day DMA	0.98
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.95
100 day DMA	0.94
150 day DMA	0.96
200 day DMA	1.09

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.01	1.02	1.01
12 day EMA	0.98	0.98	0.97
20 day EMA	0.96	0.96	0.95
35 day EMA	0.96	0.96	0.96
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.02	1.01	1
12 day SMA	0.98	0.98	0.96
20 day SMA	0.96	0.95	0.95
35 day SMA	0.96	0.96	0.96
50 day SMA	0.95	0.95	0.94
100 day SMA	0.94	0.94	0.94
150 day SMA	0.96	0.96	0.97
200 day SMA	1.09	1.09	1.09