NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 3.09 and 3.29

Daily Target 12.94
Daily Target 23.03
Daily Target 33.1366666666667
Daily Target 43.23
Daily Target 53.34

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.13 (0%) 3.04 3.04 - 3.24 0.3992 times
Mon 01 June 2026 3.13 (5.39%) 2.98 2.87 - 3.18 0.7904 times
Fri 29 May 2026 2.97 (-3.57%) 3.04 2.90 - 3.08 0.469 times
Thu 28 May 2026 3.08 (0.98%) 3.10 3.02 - 3.15 1.0875 times
Wed 27 May 2026 3.05 (11.31%) 2.78 2.65 - 3.16 3.1508 times
Tue 26 May 2026 2.74 (11.84%) 2.50 2.50 - 2.86 2.2063 times
Fri 22 May 2026 2.45 (1.24%) 2.45 2.40 - 2.50 0.4325 times
Thu 21 May 2026 2.42 (1.68%) 2.32 2.30 - 2.52 0.6373 times
Wed 20 May 2026 2.38 (7.21%) 2.26 2.17 - 2.38 0.4077 times
Tue 19 May 2026 2.22 (1.83%) 2.16 2.10 - 2.25 0.4194 times
Mon 18 May 2026 2.18 (-1.8%) 2.22 2.17 - 2.25 0.3107 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 3 and 3.37

Weekly Target 12.71
Weekly Target 22.92
Weekly Target 33.08
Weekly Target 43.29
Weekly Target 53.45

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.13 (5.39%) 2.98 2.87 - 3.24 0.2424 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 1.4088 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.4498 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.7843 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.253 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.5612 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.6893 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.5603 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 2.948 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1029 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.1813 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 3 and 3.37

Monthly Target 12.71
Monthly Target 22.92
Monthly Target 33.08
Monthly Target 43.29
Monthly Target 53.45

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 02 June 2026 3.13 (5.39%) 2.98 2.87 - 3.24 0.1315 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.4538 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.8624 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.1624 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5718 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6667 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1861 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4933 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.3154 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1566 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2169 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.66
20 day DMA 2.61
35 day DMA 2.5
50 day DMA 2.21
100 day DMA 1.87
150 day DMA 1.7
200 day DMA 1.82

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.952.86
12 day EMA2.82.742.67
20 day EMA2.662.612.55
35 day EMA2.432.392.35
50 day EMA2.242.22.16

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.072.992.86
12 day SMA2.662.62.53
20 day SMA2.612.572.54
35 day SMA2.52.452.41
50 day SMA2.212.182.15
100 day SMA1.871.851.83
150 day SMA1.71.691.68
200 day SMA1.821.821.81
Back to top | Use Dark Theme