Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.26 and 3.37
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.46 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.33 (-2.92%) | 3.36 | 3.30 - 3.41 | 0.7323 times | Mon 31 August 2026 | 3.43 (1.18%) | 3.41 | 3.32 - 3.47 | 0.9018 times | Fri 28 August 2026 | 3.39 (-5.04%) | 3.55 | 3.37 - 3.59 | 0.9712 times | Thu 27 August 2026 | 3.57 (1.13%) | 3.55 | 3.54 - 3.69 | 0.6954 times | Wed 26 August 2026 | 3.53 (0%) | 3.52 | 3.51 - 3.66 | 0.7282 times | Tue 25 August 2026 | 3.53 (-3.29%) | 3.70 | 3.52 - 3.75 | 0.945 times | Mon 24 August 2026 | 3.65 (-3.44%) | 3.94 | 3.65 - 3.94 | 0.9178 times | Fri 21 August 2026 | 3.78 (-0.79%) | 3.80 | 3.71 - 3.86 | 0.9594 times | Thu 20 August 2026 | 3.81 (2.7%) | 3.70 | 3.57 - 3.84 | 1.7873 times | Wed 19 August 2026 | 3.71 (-3.39%) | 3.89 | 3.67 - 3.94 | 1.3617 times | Tue 18 August 2026 | 3.84 (-6.34%) | 4.10 | 3.81 - 4.12 | 1.1553 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.23 and 3.4
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.33 (-1.77%) | 3.41 | 3.30 - 3.47 | 0.252 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.6567 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 1.1046 times | Fri 14 August 2026 | 3.90 (3.45%) | 3.74 | 3.56 - 3.98 | 2.1023 times | Fri 07 August 2026 | 3.77 (13.9%) | 3.39 | 3.33 - 4.48 | 2.3443 times | Fri 31 July 2026 | 3.31 (-6.23%) | 3.60 | 3.05 - 3.70 | 0.6326 times | Fri 24 July 2026 | 3.53 (0%) | 3.40 | 3.32 - 3.75 | 0.2403 times | Fri 24 July 2026 | 3.53 (11.01%) | 3.51 | 3.28 - 3.75 | 0.9241 times | Fri 17 July 2026 | 3.18 (-8.88%) | 3.46 | 2.92 - 3.61 | 0.7427 times | Fri 10 July 2026 | 3.49 (0.58%) | 3.50 | 3.25 - 3.88 | 1.0004 times | Thu 02 July 2026 | 3.47 (25.72%) | 2.88 | 2.88 - 4.92 | 11.8164 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.26 and 3.37
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.33 (-2.92%) | 3.36 | 3.30 - 3.41 | 0.035 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.9684 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.596 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 3.465 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.8091 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.9438 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.3832 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1885 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.2198 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.3911 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.78 | 1.20 - 1.89 | 0.1626 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.5 | 3.53 |
| 12 day EMA | 3.55 | 3.59 | 3.62 |
| 20 day EMA | 3.58 | 3.61 | 3.63 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.49 | 3.53 |
| 12 day SMA | 3.64 | 3.69 | 3.7 |
| 20 day SMA | 3.68 | 3.71 | 3.72 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.51 | 3.5 | 3.48 |
| 100 day SMA | 3.05 | 3.03 | 3.01 |
| 150 day SMA | 2.54 | 2.53 | 2.52 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.