NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 3.05 and 3.35

Daily Target 12.81
Daily Target 22.99
Daily Target 33.1066666666667
Daily Target 43.29
Daily Target 53.41

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 17 July 2026 3.18 (5.65%) 3.00 2.92 - 3.22 0.7903 times
Thu 16 July 2026 3.01 (-10.15%) 3.25 3.01 - 3.32 0.8488 times
Wed 15 July 2026 3.35 (-2.05%) 3.41 3.22 - 3.49 0.6781 times
Tue 14 July 2026 3.42 (0%) 3.40 3.38 - 3.61 0.8015 times
Mon 13 July 2026 3.42 (-2.01%) 3.46 3.34 - 3.59 1.142 times
Fri 10 July 2026 3.49 (-1.97%) 3.54 3.38 - 3.65 0.4986 times
Thu 09 July 2026 3.56 (2.89%) 3.47 3.46 - 3.72 1.0873 times
Wed 08 July 2026 3.46 (-0.86%) 3.40 3.29 - 3.55 1.024 times
Tue 07 July 2026 3.49 (-5.68%) 3.62 3.36 - 3.66 1.3613 times
Mon 06 July 2026 3.70 (6.63%) 3.50 3.25 - 3.88 1.768 times
Thu 02 July 2026 3.47 (-13.03%) 3.83 3.38 - 4.44 3.3522 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.71 and 3.4

Weekly Target 12.55
Weekly Target 22.86
Weekly Target 33.2366666666667
Weekly Target 43.55
Weekly Target 53.93

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 17 July 2026 3.18 (-8.88%) 3.46 2.92 - 3.61 0.4628 times
Fri 10 July 2026 3.49 (0.58%) 3.50 3.25 - 3.88 0.6234 times
Thu 02 July 2026 3.47 (25.72%) 2.88 2.88 - 4.92 7.3639 times
Fri 26 June 2026 2.76 (-0.72%) 2.76 2.62 - 2.99 0.1445 times
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.1565 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.1063 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.1926 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 0.5064 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.1617 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.2819 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 0.4504 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.29 and 3.81

Monthly Target 11.99
Monthly Target 22.59
Monthly Target 33.5133333333333
Monthly Target 44.11
Monthly Target 55.03

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 17 July 2026 3.18 (-11.42%) 3.49 2.92 - 4.44 1.3479 times
Tue 30 June 2026 3.59 (20.88%) 2.98 2.62 - 4.92 4.4966 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 1.0499 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 1.2247 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 0.4973 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.2447 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.2853 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 0.5075 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.2111 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.135 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.067 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.46
20 day DMA 3.26
35 day DMA 3.13
50 day DMA 2.94
100 day DMA 2.35
150 day DMA 2.05
200 day DMA 1.94

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.293.43
12 day EMA3.33.323.38
20 day EMA3.263.273.3
35 day EMA3.13.13.11
50 day EMA2.922.912.91

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.343.45
12 day SMA3.463.53.55
20 day SMA3.263.243.23
35 day SMA3.133.133.12
50 day SMA2.942.922.91
100 day SMA2.352.332.32
150 day SMA2.052.042.02
200 day SMA1.941.941.93
Back to top | Use Dark Theme