NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.6 and 1.67

Daily Target 11.58
Daily Target 21.61
Daily Target 31.65
Daily Target 41.68
Daily Target 51.72

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.64 (-2.38%) 1.67 1.62 - 1.69 1.0251 times
Thu 19 February 2026 1.68 (-0.59%) 1.67 1.64 - 1.70 0.5145 times
Wed 18 February 2026 1.69 (0.6%) 1.69 1.66 - 1.73 0.5388 times
Tue 17 February 2026 1.68 (-2.33%) 1.75 1.60 - 1.78 1.0925 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 1.1047 times
Fri 13 February 2026 1.72 (0.58%) 1.71 1.67 - 1.80 1.1047 times
Thu 12 February 2026 1.71 (-0.58%) 1.72 1.64 - 1.79 0.46 times
Wed 11 February 2026 1.72 (-1.15%) 1.77 1.61 - 1.77 1.4949 times
Tue 10 February 2026 1.74 (1.16%) 1.73 1.71 - 1.80 1.3596 times
Mon 09 February 2026 1.72 (4.88%) 1.61 1.60 - 1.74 1.3051 times
Fri 06 February 2026 1.64 (6.49%) 1.51 1.51 - 1.67 1.6583 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.53 and 1.71

Weekly Target 11.49
Weekly Target 21.57
Weekly Target 31.6733333333333
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.5553 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1935 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 1.0024 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.6366 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.3208 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 1.0184 times
Fri 16 January 2026 1.45 (5.84%) 1.38 1.33 - 1.54 1.1026 times
Fri 09 January 2026 1.37 (2.24%) 1.34 1.13 - 1.40 0.9242 times
Fri 02 January 2026 1.34 (-1.47%) 1.37 1.20 - 1.42 1.0519 times
Fri 26 December 2025 1.36 (14.29%) 1.18 1.15 - 1.39 1.1943 times
Fri 19 December 2025 1.19 (-6.3%) 1.27 1.15 - 1.29 1.7606 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.55 and 1.89

Monthly Target 11.29
Monthly Target 21.47
Monthly Target 31.6333333333333
Monthly Target 41.81
Monthly Target 51.97

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.64 (10.07%) 1.50 1.46 - 1.80 0.9424 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.2616 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.2444 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9334 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.5968 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2964 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4105 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4346 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.0675 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.8123 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.7184 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.68
20 day DMA 1.62
35 day DMA 1.54
50 day DMA 1.44
100 day DMA 1.54
150 day DMA 1.79
200 day DMA 1.85

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.691.7
12 day EMA1.661.661.66
20 day EMA1.621.621.61
35 day EMA1.541.531.52
50 day EMA1.451.441.43

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.71.7
12 day SMA1.681.681.67
20 day SMA1.621.621.61
35 day SMA1.541.531.52
50 day SMA1.441.441.42
100 day SMA1.541.541.55
150 day SMA1.791.791.79
200 day SMA1.851.861.86
Back to top | Use Dark Theme