NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 2.49 and 2.66 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.52 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.69 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (4.47%) |
2.46 |
2.41 - 2.58 |
0.5888 times |
Thu 28 August 2025 |
2.46 (-3.53%) |
2.59 |
2.42 - 2.59 |
1.3483 times |
Wed 27 August 2025 |
2.55 (5.37%) |
2.43 |
2.42 - 2.63 |
2.0153 times |
Tue 26 August 2025 |
2.42 (-0.82%) |
2.42 |
2.41 - 2.47 |
0.8816 times |
Mon 25 August 2025 |
2.44 (1.67%) |
2.35 |
2.30 - 2.47 |
0.736 times |
Fri 22 August 2025 |
2.40 (2.56%) |
2.38 |
2.38 - 2.45 |
0.5982 times |
Thu 21 August 2025 |
2.34 (1.74%) |
2.29 |
2.29 - 2.38 |
0.3508 times |
Wed 20 August 2025 |
2.30 (0%) |
2.27 |
2.27 - 2.38 |
1.0413 times |
Tue 19 August 2025 |
2.30 (0.44%) |
2.29 |
2.24 - 2.39 |
1.5769 times |
Mon 18 August 2025 |
2.29 (-0.43%) |
2.31 |
2.27 - 2.34 |
0.8628 times |
Fri 15 August 2025 |
2.30 (-4.96%) |
2.39 |
2.29 - 2.42 |
1.8572 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 2.44 and 2.77 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (7.08%) |
2.35 |
2.30 - 2.63 |
0.2926 times |
Fri 22 August 2025 |
2.40 (4.35%) |
2.31 |
2.24 - 2.45 |
0.2327 times |
Fri 15 August 2025 |
2.30 (8.49%) |
2.13 |
2.07 - 2.48 |
0.4858 times |
Fri 08 August 2025 |
2.12 (6%) |
2.19 |
2.10 - 2.23 |
0.4121 times |
Fri 01 August 2025 |
2.00 (-8.26%) |
2.18 |
1.86 - 2.18 |
0.7156 times |
Fri 25 July 2025 |
2.18 (7.92%) |
2.01 |
1.96 - 2.26 |
0.4162 times |
Fri 18 July 2025 |
2.02 (-4.27%) |
2.11 |
2.00 - 2.18 |
0.3105 times |
Fri 11 July 2025 |
2.11 (-8.66%) |
2.28 |
2.08 - 2.32 |
0.3106 times |
Thu 03 July 2025 |
2.31 (18.46%) |
2.00 |
1.98 - 2.37 |
0.6152 times |
Fri 27 June 2025 |
1.95 (-1.02%) |
1.96 |
1.80 - 2.14 |
6.2086 times |
Fri 20 June 2025 |
1.97 (2.07%) |
1.96 |
1.87 - 2.10 |
0.604 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 2.22 and 2.99 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.3533333333333 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (31.79%) |
1.93 |
1.86 - 2.63 |
0.3125 times |
Thu 31 July 2025 |
1.95 (-7.14%) |
2.10 |
1.94 - 2.37 |
0.3368 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.01 |
1.80 - 2.38 |
1.6019 times |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
0.6294 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
0.5567 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.5003 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.5132 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
4.8211 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.3671 times |
Tue 26 November 2024 |
3.92 (24.44%) |
3.14 |
2.94 - 4.10 |
0.361 times |
Thu 31 October 2024 |
3.15 (-19.23%) |
3.90 |
3.15 - 4.25 |
0.248 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.4 | | 20 day DMA | 2.32 | | 35 day DMA | 2.22 | | 50 day DMA | 2.18 | | 100 day DMA | 2.06 | | 150 day DMA | 2.31 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.45 | 2.44 | | 12 day EMA | 2.41 | 2.38 | 2.37 | | 20 day EMA | 2.34 | 2.32 | 2.31 | | 35 day EMA | 2.28 | 2.26 | 2.25 | | 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.45 | 2.43 | | 12 day SMA | 2.4 | 2.39 | 2.38 | | 20 day SMA | 2.32 | 2.29 | 2.26 | | 35 day SMA | 2.22 | 2.2 | 2.2 | | 50 day SMA | 2.18 | 2.17 | 2.16 | | 100 day SMA | 2.06 | 2.05 | 2.05 | | 150 day SMA | 2.31 | 2.31 | 2.31 | | 200 day SMA | 2.58 | 2.59 | 2.59 |
|
|
