NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.8 and 2.44

Daily Target 11.31
Daily Target 21.64
Daily Target 31.9466666666667
Daily Target 42.28
Daily Target 52.59

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.98 (26.92%) 1.80 1.61 - 2.25 9.213 times
Tue 14 April 2026 1.56 (-1.27%) 1.61 1.55 - 1.61 0.0305 times
Mon 13 April 2026 1.58 (3.95%) 1.51 1.49 - 1.60 0.1585 times
Fri 10 April 2026 1.52 (-1.94%) 1.55 1.50 - 1.57 0.0459 times
Thu 09 April 2026 1.55 (1.97%) 1.50 1.50 - 1.58 0.0436 times
Wed 08 April 2026 1.52 (4.83%) 1.50 1.50 - 1.62 0.0648 times
Tue 07 April 2026 1.45 (-1.36%) 1.46 1.44 - 1.54 0.0584 times
Mon 06 April 2026 1.47 (2.8%) 1.45 1.42 - 1.69 0.2135 times
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.40 - 1.49 0.0621 times
Wed 01 April 2026 1.45 (0%) 1.46 1.41 - 1.50 0.1096 times
Tue 31 March 2026 1.45 (3.57%) 1.41 1.39 - 1.46 0.1933 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.74 and 2.5

Weekly Target 11.15
Weekly Target 21.56
Weekly Target 31.9066666666667
Weekly Target 42.32
Weekly Target 52.67

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.98 (30.26%) 1.51 1.49 - 2.25 4.6367 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.2102 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.3703 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.8554 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 2.0607 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.5649 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.6097 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.2777 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.3074 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1071 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 0.5549 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.69 and 2.54

Monthly Target 11.03
Monthly Target 21.5
Monthly Target 31.8766666666667
Monthly Target 42.35
Monthly Target 52.73

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.98 (36.55%) 1.46 1.40 - 2.25 2.0762 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.8424 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.9064 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.0569 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.8801 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.7819 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.4999 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2483 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3438 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3641 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.7319 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.53
20 day DMA 1.56
35 day DMA 1.49
50 day DMA 1.54
100 day DMA 1.43
150 day DMA 1.59
200 day DMA 1.76

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.541.53
12 day EMA1.591.521.51
20 day EMA1.551.511.51
35 day EMA1.551.521.52
50 day EMA1.551.531.53

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.551.52
12 day SMA1.531.491.49
20 day SMA1.561.521.51
35 day SMA1.491.481.48
50 day SMA1.541.531.53
100 day SMA1.431.431.43
150 day SMA1.591.61.6
200 day SMA1.761.761.76
Back to top | Use Dark Theme