NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 1.65 and 1.8 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.68 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.83 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.71 (4.91%) |
1.63 |
1.59 - 1.74 |
1.3438 times |
Thu 30 October 2025 |
1.63 (-14.21%) |
1.71 |
1.57 - 1.71 |
3.0965 times |
Wed 29 October 2025 |
1.90 (1.06%) |
1.93 |
1.88 - 1.98 |
2.109 times |
Tue 28 October 2025 |
1.88 (-2.08%) |
1.93 |
1.88 - 1.95 |
0.3156 times |
Mon 27 October 2025 |
1.92 (5.49%) |
1.85 |
1.81 - 1.95 |
1.2316 times |
Fri 24 October 2025 |
1.82 (1.68%) |
1.84 |
1.82 - 1.87 |
0.4875 times |
Thu 23 October 2025 |
1.79 (0%) |
1.85 |
1.78 - 1.88 |
0.4147 times |
Wed 22 October 2025 |
1.79 (-1.65%) |
1.81 |
1.78 - 1.87 |
0.4263 times |
Tue 21 October 2025 |
1.82 (-2.15%) |
1.86 |
1.81 - 1.87 |
0.2769 times |
Mon 20 October 2025 |
1.86 (2.76%) |
1.82 |
1.82 - 1.92 |
0.2981 times |
Fri 17 October 2025 |
1.81 (0%) |
1.80 |
1.73 - 1.88 |
0.8481 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.44 and 1.85 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.7533333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.71 (-6.04%) |
1.85 |
1.57 - 1.98 |
2.4533 times |
Fri 24 October 2025 |
1.82 (0.55%) |
1.82 |
1.78 - 1.92 |
0.5768 times |
Fri 17 October 2025 |
1.81 (-0.55%) |
1.98 |
1.73 - 1.99 |
1.1138 times |
Fri 10 October 2025 |
1.82 (-6.67%) |
1.99 |
1.81 - 2.10 |
1.5729 times |
Fri 03 October 2025 |
1.95 (-10.14%) |
2.16 |
1.93 - 2.16 |
1.104 times |
Fri 26 September 2025 |
2.17 (-3.13%) |
2.24 |
2.14 - 2.30 |
0.9599 times |
Fri 19 September 2025 |
2.24 (-3.45%) |
2.35 |
2.23 - 2.47 |
1.0208 times |
Fri 12 September 2025 |
2.32 (-6.83%) |
2.47 |
2.27 - 2.54 |
0.6781 times |
Fri 05 September 2025 |
2.49 (-3.11%) |
2.54 |
2.41 - 2.63 |
0.4374 times |
Fri 29 August 2025 |
2.57 (0%) |
2.46 |
2.41 - 2.58 |
0.083 times |
Fri 29 August 2025 |
2.57 (7.08%) |
2.35 |
2.30 - 2.63 |
0.7854 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 1.36 and 1.93 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.71 (-16.99%) |
2.03 |
1.57 - 2.14 |
0.4377 times |
Tue 30 September 2025 |
2.06 (-19.84%) |
2.54 |
2.03 - 2.63 |
0.231 times |
Fri 29 August 2025 |
2.57 (31.79%) |
1.93 |
1.86 - 2.63 |
0.3199 times |
Thu 31 July 2025 |
1.95 (-7.14%) |
2.10 |
1.94 - 2.37 |
0.3387 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.01 |
1.80 - 2.38 |
1.6112 times |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
0.6331 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
0.5599 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.5032 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.5162 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
4.8491 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.3692 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.81 | | 20 day DMA | 1.85 | | 35 day DMA | 1.99 | | 50 day DMA | 2.13 | | 100 day DMA | 2.13 | | 150 day DMA | 2.07 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.79 | 1.87 | | 12 day EMA | 1.81 | 1.83 | 1.87 | | 20 day EMA | 1.87 | 1.89 | 1.92 | | 35 day EMA | 1.97 | 1.99 | 2.01 | | 50 day EMA | 2.11 | 2.13 | 2.15 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.83 | 1.86 | | 12 day SMA | 1.81 | 1.83 | 1.85 | | 20 day SMA | 1.85 | 1.86 | 1.88 | | 35 day SMA | 1.99 | 2 | 2.02 | | 50 day SMA | 2.13 | 2.14 | 2.16 | | 100 day SMA | 2.13 | 2.14 | 2.14 | | 150 day SMA | 2.07 | 2.07 | 2.08 | | 200 day SMA | 2.27 | 2.28 | 2.28 |
|
|
