NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 1.17 and 1.21 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1766666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.22 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.19 (0.85%) |
1.17 |
1.15 - 1.19 |
0.9462 times |
Thu 18 December 2025 |
1.18 (-1.67%) |
1.20 |
1.15 - 1.24 |
1.5965 times |
Wed 17 December 2025 |
1.20 (-1.64%) |
1.21 |
1.15 - 1.21 |
0.2964 times |
Tue 16 December 2025 |
1.22 (-3.17%) |
1.26 |
1.18 - 1.29 |
0.4506 times |
Mon 15 December 2025 |
1.26 (-0.79%) |
1.27 |
1.17 - 1.27 |
0.6554 times |
Fri 12 December 2025 |
1.27 (6.72%) |
1.31 |
1.21 - 1.45 |
1.0009 times |
Thu 11 December 2025 |
1.19 (4.39%) |
1.15 |
1.12 - 1.22 |
1.0666 times |
Wed 10 December 2025 |
1.14 (-4.2%) |
1.21 |
1.13 - 1.25 |
2.4218 times |
Tue 09 December 2025 |
1.19 (2.59%) |
1.18 |
1.16 - 1.21 |
0.4241 times |
Mon 08 December 2025 |
1.16 (-4.92%) |
1.24 |
1.10 - 1.24 |
1.1415 times |
Fri 05 December 2025 |
1.22 (-3.94%) |
1.26 |
1.20 - 1.28 |
0.5717 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.1 and 1.24 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.19 (-6.3%) |
1.27 |
1.15 - 1.29 |
1.6904 times |
Fri 12 December 2025 |
1.27 (4.1%) |
1.24 |
1.10 - 1.45 |
2.5944 times |
Fri 05 December 2025 |
1.22 (-3.94%) |
1.27 |
1.20 - 1.37 |
1.4674 times |
Fri 28 November 2025 |
1.27 (1.6%) |
1.26 |
1.22 - 1.46 |
1.2449 times |
Fri 21 November 2025 |
1.25 (-13.79%) |
1.52 |
1.20 - 1.55 |
0.8482 times |
Fri 14 November 2025 |
1.45 (-12.65%) |
1.68 |
1.42 - 1.76 |
0.8237 times |
Fri 07 November 2025 |
1.66 (-2.92%) |
1.78 |
1.62 - 1.89 |
0.3046 times |
Fri 31 October 2025 |
1.71 (0%) |
1.63 |
1.59 - 1.74 |
0.1216 times |
Fri 31 October 2025 |
1.71 (-6.04%) |
1.85 |
1.57 - 1.98 |
0.7326 times |
Fri 24 October 2025 |
1.82 (0.55%) |
1.82 |
1.78 - 1.92 |
0.1722 times |
Fri 17 October 2025 |
1.81 (-0.55%) |
1.98 |
1.73 - 1.99 |
0.3326 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 0.97 and 1.32 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.19 (-6.3%) |
1.27 |
1.10 - 1.45 |
1.942 times |
Fri 28 November 2025 |
1.27 (-25.73%) |
1.78 |
1.20 - 1.89 |
1.0875 times |
Fri 31 October 2025 |
1.71 (-16.99%) |
2.03 |
1.57 - 2.14 |
0.6954 times |
Tue 30 September 2025 |
2.06 (-19.84%) |
2.54 |
2.03 - 2.63 |
0.3453 times |
Fri 29 August 2025 |
2.57 (31.79%) |
1.93 |
1.86 - 2.63 |
0.4783 times |
Thu 31 July 2025 |
1.95 (-7.14%) |
2.10 |
1.94 - 2.37 |
0.5064 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.01 |
1.80 - 2.38 |
2.409 times |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
0.9465 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
0.8371 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.7524 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.7718 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.21 | | 20 day DMA | 1.23 | | 35 day DMA | 1.37 | | 50 day DMA | 1.51 | | 100 day DMA | 1.89 | | 150 day DMA | 1.95 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.21 | 1.22 | | 12 day EMA | 1.22 | 1.22 | 1.23 | | 20 day EMA | 1.27 | 1.28 | 1.29 | | 35 day EMA | 1.38 | 1.39 | 1.4 | | 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.23 | 1.23 | | 12 day SMA | 1.21 | 1.21 | 1.22 | | 20 day SMA | 1.23 | 1.24 | 1.24 | | 35 day SMA | 1.37 | 1.38 | 1.4 | | 50 day SMA | 1.51 | 1.52 | 1.54 | | 100 day SMA | 1.89 | 1.89 | 1.9 | | 150 day SMA | 1.95 | 1.96 | 1.97 | | 200 day SMA | 1.98 | 1.99 | 2 |
|
|
