Use Dark Theme
bell notificationshomepagelogin

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.13 and 2.25

Daily Target 12.04
Daily Target 22.09
Daily Target 32.16
Daily Target 42.21
Daily Target 52.28

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 06 August 2025 2.14 (0%) 2.11 2.11 - 2.23 0.8307 times
Tue 05 August 2025 2.14 (7%) 2.19 2.11 - 2.20 0.7669 times
Fri 01 August 2025 2.00 (2.56%) 1.93 1.86 - 2.02 2.7604 times
Thu 31 July 2025 1.95 (0%) 2.04 1.95 - 2.09 1.2729 times
Wed 30 July 2025 1.95 (-3.47%) 2.04 1.94 - 2.10 1.1127 times
Tue 29 July 2025 2.02 (-5.16%) 2.11 2.02 - 2.13 0.7082 times
Mon 28 July 2025 2.13 (-2.29%) 2.18 2.13 - 2.18 0.4516 times
Fri 25 July 2025 2.18 (2.35%) 2.13 2.10 - 2.20 0.7242 times
Thu 24 July 2025 2.13 (-3.62%) 2.19 2.11 - 2.19 0.3371 times
Wed 23 July 2025 2.21 (6.25%) 2.11 2.07 - 2.26 1.0352 times
Tue 22 July 2025 2.08 (3.48%) 2.05 2.00 - 2.11 0.925 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.07 and 2.19

Weekly Target 12.04
Weekly Target 22.09
Weekly Target 32.16
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 06 August 2025 2.14 (7%) 2.19 2.11 - 2.23 0.1609 times
Fri 01 August 2025 2.00 (-8.26%) 2.18 1.86 - 2.18 0.635 times
Fri 25 July 2025 2.18 (7.92%) 2.01 1.96 - 2.26 0.3694 times
Fri 18 July 2025 2.02 (-4.27%) 2.11 2.00 - 2.18 0.2756 times
Fri 11 July 2025 2.11 (-8.66%) 2.28 2.08 - 2.32 0.2757 times
Thu 03 July 2025 2.31 (18.46%) 2.00 1.98 - 2.37 0.546 times
Fri 27 June 2025 1.95 (-1.02%) 1.96 1.80 - 2.14 5.5097 times
Fri 20 June 2025 1.97 (2.07%) 1.96 1.87 - 2.10 0.536 times
Fri 13 June 2025 1.93 (-8.53%) 2.10 1.82 - 2.21 0.8988 times
Fri 06 June 2025 2.11 (2.93%) 2.01 1.96 - 2.38 0.7929 times
Fri 30 May 2025 2.05 (6.22%) 1.99 1.92 - 2.19 0.5255 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2 and 2.37

Monthly Target 11.71
Monthly Target 21.92
Monthly Target 32.0766666666667
Monthly Target 42.29
Monthly Target 52.45

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 06 August 2025 2.14 (9.74%) 1.93 1.86 - 2.23 0.091 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3445 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.6385 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.6438 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.5694 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.5117 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.525 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 4.9313 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.3755 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.3693 times
Thu 31 October 2024 3.15 (-19.23%) 3.90 3.15 - 4.25 0.2536 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.06
150 day DMA 2.36
200 day DMA 2.71

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.052.01
12 day EMA2.072.062.05
20 day EMA2.092.082.07
35 day EMA2.082.082.08
50 day EMA2.072.072.07

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.012.01
12 day SMA2.082.072.06
20 day SMA2.092.092.09
35 day SMA2.082.072.08
50 day SMA2.082.072.07
100 day SMA2.062.062.07
150 day SMA2.362.362.37
200 day SMA2.712.722.73
Back to top Use Dark Theme