GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc Strong Daily Stock price targets for GogoInc GOGO are 10.5 and 10.99 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.876666666667 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.37 |
Daily price and volume Gogo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.82 (-2.61%) |
10.98 |
10.66 - 11.15 |
0.5223 times |
Tue 27 May 2025 |
11.11 (2.49%) |
10.96 |
10.96 - 11.42 |
1.0149 times |
Fri 23 May 2025 |
10.84 (-15.38%) |
12.58 |
10.63 - 12.67 |
2.2185 times |
Thu 22 May 2025 |
12.81 (5.69%) |
12.26 |
12.17 - 13.16 |
2.2662 times |
Wed 21 May 2025 |
12.12 (-1.3%) |
12.22 |
12.00 - 12.39 |
0.5281 times |
Tue 20 May 2025 |
12.28 (0.16%) |
12.24 |
12.12 - 12.42 |
0.4847 times |
Mon 19 May 2025 |
12.26 (-2.39%) |
12.36 |
12.18 - 12.45 |
0.57 times |
Fri 16 May 2025 |
12.56 (2.95%) |
12.35 |
12.15 - 12.78 |
0.7591 times |
Thu 15 May 2025 |
12.20 (0.08%) |
12.03 |
11.96 - 12.50 |
0.5861 times |
Wed 14 May 2025 |
12.19 (2.78%) |
11.83 |
11.40 - 12.22 |
1.0502 times |
Tue 13 May 2025 |
11.86 (-4.05%) |
12.24 |
11.63 - 12.40 |
1.7924 times |
Weekly price and charts GogoInc Strong weekly Stock price targets for GogoInc GOGO are 10.36 and 11.12 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Gogo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.82 (-0.18%) |
10.96 |
10.66 - 11.42 |
0.5107 times |
Fri 23 May 2025 |
10.84 (-13.69%) |
12.36 |
10.63 - 13.16 |
2.0158 times |
Fri 16 May 2025 |
12.56 (14.18%) |
11.60 |
11.40 - 12.90 |
2.5752 times |
Fri 09 May 2025 |
11.00 (41.03%) |
7.78 |
7.37 - 11.34 |
2.801 times |
Fri 02 May 2025 |
7.80 (2.36%) |
7.61 |
7.34 - 7.93 |
0.792 times |
Fri 25 April 2025 |
7.62 (9.33%) |
6.84 |
6.52 - 7.66 |
0.9302 times |
Thu 17 April 2025 |
6.97 (1.01%) |
7.12 |
6.85 - 7.23 |
0.1697 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0.2054 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0 times |
Wed 16 April 2025 |
6.90 (-2.54%) |
7.27 |
6.85 - 7.41 |
0.3751 times |
Monthly price and charts GogoInc Strong monthly Stock price targets for GogoInc GOGO are 9.1 and 14.89 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 10.45 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Gogo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.82 (42.93%) |
7.58 |
7.37 - 13.16 |
1.675 times |
Wed 30 April 2025 |
7.57 (-12.18%) |
8.62 |
6.44 - 8.73 |
1.0896 times |
Mon 31 March 2025 |
8.62 (17.6%) |
7.39 |
6.20 - 8.97 |
1.402 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.15 |
7.00 - 8.71 |
0.6963 times |
Fri 31 January 2025 |
8.44 (4.33%) |
8.18 |
6.85 - 9.21 |
0.775 times |
Tue 31 December 2024 |
8.09 (-0.98%) |
7.82 |
7.27 - 8.15 |
0.6086 times |
Tue 26 November 2024 |
8.17 (24.73%) |
6.56 |
6.45 - 9.02 |
1.1416 times |
Thu 31 October 2024 |
6.55 (-8.77%) |
7.14 |
6.17 - 7.47 |
0.9602 times |
Mon 30 September 2024 |
7.18 (-9.91%) |
7.68 |
6.62 - 8.44 |
0.6988 times |
Fri 30 August 2024 |
7.97 (-12.22%) |
9.11 |
6.79 - 9.13 |
0.9529 times |
Wed 31 July 2024 |
9.08 (-5.61%) |
9.62 |
8.78 - 10.05 |
0.5172 times |
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.95 | | 20 day DMA | 10.37 | | 35 day DMA | 8.98 | | 50 day DMA | 8.65 | | 100 day DMA | 8.19 | | 150 day DMA | 8.01 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.59 | 11.83 | | 12 day EMA | 11.21 | 11.28 | 11.31 | | 20 day EMA | 10.59 | 10.57 | 10.51 | | 35 day EMA | 9.73 | 9.67 | 9.59 | | 50 day EMA | 8.78 | 8.7 | 8.6 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.83 | 12.06 | | 12 day SMA | 11.95 | 11.97 | 11.67 | | 20 day SMA | 10.37 | 10.22 | 10.05 | | 35 day SMA | 8.98 | 8.88 | 8.78 | | 50 day SMA | 8.65 | 8.57 | 8.48 | | 100 day SMA | 8.19 | 8.16 | 8.13 | | 150 day SMA | 8.01 | 7.99 | 7.96 | | 200 day SMA | 7.82 | 7.81 | 7.79 |
|
|
