GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 2.73 and 2.99

Daily Target 12.52
Daily Target 22.68
Daily Target 32.78
Daily Target 42.94
Daily Target 53.04

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.84 (7.17%) 2.64 2.62 - 2.88 0.9602 times
Thu 03 September 2026 2.65 (4.74%) 2.57 2.55 - 2.71 0.876 times
Wed 02 September 2026 2.53 (-0.78%) 2.51 2.51 - 2.62 0.979 times
Tue 01 September 2026 2.55 (1.19%) 2.54 2.46 - 2.58 1.349 times
Mon 31 August 2026 2.52 (-7.35%) 2.70 2.50 - 2.72 1.2752 times
Fri 28 August 2026 2.72 (-0.37%) 2.77 2.71 - 2.88 1.1442 times
Thu 27 August 2026 2.73 (-4.21%) 2.84 2.64 - 2.89 0.9643 times
Wed 26 August 2026 2.85 (4.78%) 2.71 2.68 - 2.86 0.8873 times
Tue 25 August 2026 2.72 (6.25%) 2.58 2.57 - 2.76 0.8677 times
Mon 24 August 2026 2.56 (-4.48%) 2.70 2.53 - 2.70 0.6972 times
Fri 21 August 2026 2.68 (1.9%) 2.66 2.63 - 2.82 0.916 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 2.65 and 3.07

Weekly Target 12.31
Weekly Target 22.57
Weekly Target 32.7266666666667
Weekly Target 42.99
Weekly Target 53.15

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.84 (4.41%) 2.70 2.46 - 2.88 1.6129 times
Fri 28 August 2026 2.72 (1.49%) 2.70 2.53 - 2.89 1.3523 times
Fri 21 August 2026 2.68 (-5.3%) 2.80 2.53 - 2.82 1.2649 times
Fri 14 August 2026 2.83 (-22.25%) 3.59 2.74 - 3.63 1.2138 times
Fri 07 August 2026 3.64 (-12.92%) 4.25 3.37 - 4.72 1.1893 times
Fri 31 July 2026 4.18 (9.71%) 3.86 3.77 - 4.20 1.0304 times
Fri 24 July 2026 3.81 (0%) 3.79 3.78 - 3.93 0.1509 times
Fri 24 July 2026 3.81 (6.42%) 3.53 3.46 - 3.93 0.6856 times
Fri 17 July 2026 3.58 (-1.38%) 3.60 3.41 - 3.69 0.7664 times
Fri 10 July 2026 3.63 (1.68%) 3.49 3.45 - 3.98 0.7334 times
Thu 02 July 2026 3.57 (12.26%) 3.22 3.02 - 3.71 0.8955 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 2.65 and 3.07

Monthly Target 12.31
Monthly Target 22.57
Monthly Target 32.7266666666667
Monthly Target 42.99
Monthly Target 53.15

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.84 (12.7%) 2.54 2.46 - 2.88 0.243 times
Mon 31 August 2026 2.52 (-39.71%) 4.25 2.50 - 4.72 1.0624 times
Fri 31 July 2026 4.18 (34.84%) 3.10 3.10 - 4.20 0.7529 times
Tue 30 June 2026 3.10 (-32.17%) 4.50 3.02 - 4.64 1.3088 times
Fri 29 May 2026 4.57 (9.33%) 4.21 3.81 - 5.00 0.7805 times
Thu 30 April 2026 4.18 (3.98%) 4.09 3.88 - 5.12 0.6644 times
Tue 31 March 2026 4.02 (-4.96%) 4.09 3.92 - 5.42 1.1586 times
Fri 27 February 2026 4.23 (-7.84%) 4.53 3.85 - 4.70 0.829 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 1.0398 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.1606 times
Fri 28 November 2025 7.15 (-21.43%) 8.68 6.57 - 8.95 0.7329 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 3.27
50 day DMA 3.34
100 day DMA 3.69
150 day DMA 3.93
200 day DMA 4.28

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.612.59
12 day EMA2.732.712.72
20 day EMA2.842.842.86
35 day EMA3.023.033.05
50 day EMA3.263.283.31

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.592.61
12 day SMA2.672.652.65
20 day SMA2.722.762.81
35 day SMA3.273.293.31
50 day SMA3.343.343.35
100 day SMA3.693.713.73
150 day SMA3.933.943.96
200 day SMA4.284.34.33
Back to top | Use Dark Theme