GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 2.02 and 2.13

Daily Target 11.92
Daily Target 22
Daily Target 32.0333333333333
Daily Target 42.11
Daily Target 52.14

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.07 (2.99%) 1.98 1.96 - 2.07 0.8659 times
Mon 19 October 2026 2.01 (-5.63%) 2.13 1.96 - 2.13 0.8329 times
Fri 16 October 2026 2.13 (-5.33%) 2.23 2.12 - 2.25 0.7271 times
Thu 15 October 2026 2.25 (6.64%) 2.06 2.03 - 2.28 1.4092 times
Wed 14 October 2026 2.11 (-3.21%) 2.16 2.05 - 2.18 0.772 times
Tue 13 October 2026 2.18 (-10.66%) 2.51 2.17 - 2.52 0.9486 times
Mon 12 October 2026 2.44 (5.17%) 2.32 2.25 - 2.62 1.5664 times
Fri 09 October 2026 2.32 (2.65%) 2.28 2.24 - 2.36 0.7542 times
Thu 08 October 2026 2.26 (1.8%) 2.22 2.15 - 2.29 1.116 times
Wed 07 October 2026 2.22 (-3.48%) 2.27 2.11 - 2.27 1.0076 times
Tue 06 October 2026 2.30 (7.48%) 2.18 2.13 - 2.32 1.0289 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 1.93 and 2.1

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.0533333333333
Weekly Target 42.15
Weekly Target 52.22

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.07 (-2.82%) 2.13 1.96 - 2.13 0.3656 times
Fri 16 October 2026 2.13 (-8.19%) 2.32 2.03 - 2.62 1.1672 times
Fri 09 October 2026 2.32 (9.95%) 2.11 2.05 - 2.36 1.3134 times
Fri 02 October 2026 2.11 (-8.66%) 2.28 2.07 - 2.28 0.6573 times
Fri 25 September 2026 2.31 (-4.94%) 2.47 2.22 - 2.55 0.7779 times
Fri 18 September 2026 2.43 (-7.25%) 2.63 2.39 - 2.72 1.0283 times
Fri 11 September 2026 2.62 (-7.75%) 2.84 2.55 - 2.86 0.7283 times
Fri 04 September 2026 2.84 (4.41%) 2.70 2.46 - 2.88 1.5107 times
Fri 28 August 2026 2.72 (1.49%) 2.70 2.53 - 2.89 1.2666 times
Fri 21 August 2026 2.68 (-5.3%) 2.80 2.53 - 2.82 1.1847 times
Fri 14 August 2026 2.83 (-22.25%) 3.59 2.74 - 3.63 1.1369 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 1.69 and 2.35

Monthly Target 11.56
Monthly Target 21.81
Monthly Target 32.2166666666667
Monthly Target 42.47
Monthly Target 52.88

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Tue 20 October 2026 2.07 (-3.72%) 2.13 1.96 - 2.62 0.7211 times
Wed 30 September 2026 2.15 (-14.68%) 2.54 2.14 - 2.88 0.9386 times
Mon 31 August 2026 2.52 (-39.71%) 4.25 2.50 - 4.72 1.1664 times
Fri 31 July 2026 4.18 (34.84%) 3.10 3.10 - 4.20 0.8266 times
Tue 30 June 2026 3.10 (-32.17%) 4.50 3.02 - 4.64 1.437 times
Fri 29 May 2026 4.57 (9.33%) 4.21 3.81 - 5.00 0.8569 times
Thu 30 April 2026 4.18 (3.98%) 4.09 3.88 - 5.12 0.7295 times
Tue 31 March 2026 4.02 (-4.96%) 4.09 3.92 - 5.42 1.272 times
Fri 27 February 2026 4.23 (-7.84%) 4.53 3.85 - 4.70 0.9102 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 1.1416 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.3722 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.37
50 day DMA 2.48
100 day DMA 3.08
150 day DMA 3.5
200 day DMA 3.77

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.2
12 day EMA2.182.22.23
20 day EMA2.242.262.29
35 day EMA2.392.412.43
50 day EMA2.562.582.6

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.22
12 day SMA2.22.212.22
20 day SMA2.212.232.26
35 day SMA2.372.392.41
50 day SMA2.482.52.53
100 day SMA3.083.13.13
150 day SMA3.53.523.53
200 day SMA3.773.783.8
Back to top | Use Dark Theme