Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.91 and 5.18
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.25 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.96 (2.69%) | 4.92 | 4.85 - 5.12 | 1.026 times | Thu 16 April 2026 | 4.83 (2.11%) | 4.74 | 4.72 - 4.88 | 0.9143 times | Wed 15 April 2026 | 4.73 (0.64%) | 4.72 | 4.61 - 4.80 | 0.889 times | Tue 14 April 2026 | 4.70 (4.21%) | 4.57 | 4.44 - 4.74 | 0.8045 times | Mon 13 April 2026 | 4.51 (-1.1%) | 4.58 | 4.46 - 4.62 | 0.8184 times | Fri 10 April 2026 | 4.56 (-1.08%) | 4.58 | 4.32 - 4.74 | 1.3782 times | Thu 09 April 2026 | 4.61 (10.02%) | 4.15 | 4.14 - 4.61 | 1.477 times | Wed 08 April 2026 | 4.19 (-0.24%) | 4.36 | 4.16 - 4.45 | 1.1478 times | Tue 07 April 2026 | 4.20 (0.96%) | 4.14 | 4.07 - 4.25 | 0.563 times | Mon 06 April 2026 | 4.16 (0.97%) | 4.06 | 4.00 - 4.24 | 0.9818 times | Thu 02 April 2026 | 4.12 (2.23%) | 3.95 | 3.91 - 4.13 | 1.2501 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 4.7 and 5.38
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.96 (8.77%) | 4.58 | 4.44 - 5.12 | 0.6716 times | Fri 10 April 2026 | 4.56 (10.68%) | 4.06 | 4.00 - 4.74 | 0.8369 times | Thu 02 April 2026 | 4.12 (-4.41%) | 4.29 | 3.91 - 4.30 | 0.8008 times | Fri 27 March 2026 | 4.31 (0.94%) | 4.33 | 4.28 - 4.55 | 1.0843 times | Fri 20 March 2026 | 4.27 (-0.93%) | 4.67 | 4.21 - 4.67 | 0.9833 times | Fri 13 March 2026 | 4.31 (-17.59%) | 5.06 | 4.17 - 5.12 | 1.7808 times | Fri 06 March 2026 | 5.23 (23.64%) | 4.09 | 4.08 - 5.42 | 1.5788 times | Fri 27 February 2026 | 4.23 (-3.64%) | 4.40 | 3.91 - 4.61 | 1.0071 times | Fri 20 February 2026 | 4.39 (5.28%) | 4.17 | 4.05 - 4.62 | 1.0234 times | Fri 13 February 2026 | 4.17 (0%) | 4.02 | 4.02 - 4.22 | 0.233 times | Fri 13 February 2026 | 4.17 (-0.24%) | 4.15 | 3.85 - 4.30 | 0.936 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 4.44 and 5.65
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.96 (23.38%) | 4.09 | 3.91 - 5.12 | 0.3467 times | Tue 31 March 2026 | 4.02 (-4.96%) | 4.09 | 3.92 - 5.42 | 1.1566 times | Fri 27 February 2026 | 4.23 (-7.84%) | 4.53 | 3.85 - 4.70 | 0.8276 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.038 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.1569 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7317 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.8027 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.1254 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0452 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7693 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.9938 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.86 |
| 150 day DMA | 6.12 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.68 | 4.6 |
| 12 day EMA | 4.58 | 4.51 | 4.45 |
| 20 day EMA | 4.52 | 4.47 | 4.43 |
| 35 day EMA | 4.46 | 4.43 | 4.41 |
| 50 day EMA | 4.46 | 4.44 | 4.42 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.67 | 4.62 |
| 12 day SMA | 4.47 | 4.39 | 4.33 |
| 20 day SMA | 4.41 | 4.38 | 4.36 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.86 | 4.88 | 4.9 |
| 150 day SMA | 6.12 | 6.15 | 6.19 |
| 200 day SMA | 7.96 | 8.01 | 8.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.