Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 37.57 and 39.79
| Daily Target 1 | 35.77 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 40.21 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.50 (1.99%) | 37.99 | 36.63 - 38.85 | 1.4309 times | Mon 20 April 2026 | 37.75 (-0.97%) | 37.27 | 37.27 - 38.20 | 0.5765 times | Fri 17 April 2026 | 38.12 (3.73%) | 36.62 | 36.01 - 38.12 | 0.6304 times | Thu 16 April 2026 | 36.75 (-2.57%) | 37.61 | 36.00 - 38.05 | 0.6719 times | Wed 15 April 2026 | 37.72 (-1.59%) | 38.24 | 37.27 - 38.50 | 0.8005 times | Tue 14 April 2026 | 38.33 (3.32%) | 37.23 | 37.23 - 39.15 | 0.3816 times | Mon 13 April 2026 | 37.10 (1.48%) | 36.50 | 36.31 - 37.79 | 1.7773 times | Fri 10 April 2026 | 36.56 (-1.98%) | 37.31 | 35.04 - 38.11 | 0.8005 times | Thu 09 April 2026 | 37.30 (-3.02%) | 38.50 | 36.46 - 38.63 | 1.2796 times | Wed 08 April 2026 | 38.46 (0.55%) | 40.40 | 37.10 - 40.40 | 1.6508 times | Tue 07 April 2026 | 38.25 (-3.26%) | 39.09 | 36.06 - 40.24 | 1.9121 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 37.57 and 39.79
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.50 (1%) | 37.27 | 36.63 - 38.85 | 0.4034 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.8564 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.3386 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.648 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.2198 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4121 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.5242 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.4082 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.8131 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.3763 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0229 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.75 and 40.8
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.50 (-2.92%) | 40.37 | 35.04 - 43.09 | 1.7618 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.6007 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.4648 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.113 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.7006 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.5958 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.242 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2996 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0609 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1608 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.3937 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.64 |
| 150 day DMA | 31.75 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.7 | 37.67 |
| 12 day EMA | 37.89 | 37.78 | 37.79 |
| 20 day EMA | 37.72 | 37.64 | 37.63 |
| 35 day EMA | 37.37 | 37.3 | 37.27 |
| 50 day EMA | 36.75 | 36.68 | 36.64 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.73 | 37.6 |
| 12 day SMA | 37.87 | 38.09 | 38.32 |
| 20 day SMA | 38.16 | 38.1 | 37.99 |
| 35 day SMA | 37.11 | 37.1 | 37.14 |
| 50 day SMA | 36.78 | 36.59 | 36.45 |
| 100 day SMA | 35.64 | 35.55 | 35.47 |
| 150 day SMA | 31.75 | 31.63 | 31.51 |
| 200 day SMA | 27.86 | 27.74 | 27.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.