VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 13.06 and 13.49 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.39 | | Daily Target 4 | 13.58 | | Daily Target 5 | 13.82 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
13.34 (-0.82%) |
13.46 |
13.20 - 13.63 |
2.9051 times |
Mon 13 January 2025 |
13.45 (-2.54%) |
13.23 |
13.23 - 13.49 |
0.4708 times |
Fri 10 January 2025 |
13.80 (-1.5%) |
14.07 |
13.60 - 14.07 |
0.8038 times |
Wed 08 January 2025 |
14.01 (0%) |
14.87 |
14.01 - 14.87 |
0.3789 times |
Wed 08 January 2025 |
14.01 (-4.3%) |
14.87 |
14.01 - 14.87 |
0.3789 times |
Tue 07 January 2025 |
14.64 (-0.54%) |
14.68 |
14.10 - 15.26 |
2.664 times |
Mon 06 January 2025 |
14.72 (2.87%) |
14.37 |
14.37 - 14.84 |
0.7923 times |
Fri 03 January 2025 |
14.31 (5.45%) |
13.58 |
13.49 - 14.41 |
0.9995 times |
Thu 02 January 2025 |
13.57 (-1.74%) |
13.71 |
13.27 - 13.73 |
0.4081 times |
Tue 31 December 2024 |
13.81 (-1.15%) |
13.81 |
13.81 - 13.81 |
0.1985 times |
Mon 30 December 2024 |
13.97 (5.83%) |
13.15 |
13.15 - 14.33 |
1.7285 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 13.27 and 13.7 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.39 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
13.34 (-3.33%) |
13.23 |
13.20 - 13.63 |
0.5082 times |
Fri 10 January 2025 |
13.80 (-1.5%) |
14.87 |
13.60 - 14.87 |
0.178 times |
Wed 08 January 2025 |
14.01 (-2.1%) |
14.37 |
14.01 - 15.26 |
0.5774 times |
Fri 03 January 2025 |
14.31 (8.41%) |
13.15 |
13.15 - 14.41 |
0.502 times |
Fri 27 December 2024 |
13.20 (-11.76%) |
14.66 |
13.20 - 14.80 |
0.6458 times |
Fri 20 December 2024 |
14.96 (-0.47%) |
14.99 |
14.73 - 15.54 |
0.5724 times |
Fri 13 December 2024 |
15.03 (-2.53%) |
18.21 |
14.86 - 18.37 |
2.985 times |
Tue 26 November 2024 |
15.42 (0%) |
15.28 |
15.26 - 16.21 |
0.1158 times |
Tue 26 November 2024 |
15.42 (8.74%) |
14.04 |
14.04 - 16.46 |
1.3189 times |
Fri 22 November 2024 |
14.18 (-18.51%) |
16.93 |
14.18 - 17.30 |
2.5964 times |
Fri 15 November 2024 |
17.40 (28.89%) |
13.52 |
12.62 - 18.31 |
5.1478 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 12.24 and 14.3 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 13.933333333333 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
13.34 (-3.4%) |
13.71 |
13.20 - 15.26 |
0.2085 times |
Tue 31 December 2024 |
13.81 (-10.44%) |
18.21 |
13.15 - 18.37 |
0.6351 times |
Tue 26 November 2024 |
15.42 (12.39%) |
14.26 |
12.62 - 18.31 |
2.1686 times |
Thu 31 October 2024 |
13.72 (1.11%) |
13.51 |
13.00 - 17.23 |
1.1178 times |
Mon 30 September 2024 |
13.57 (-13.62%) |
14.78 |
13.00 - 15.85 |
0.7709 times |
Fri 30 August 2024 |
15.71 (8.34%) |
14.34 |
12.58 - 18.30 |
1.9992 times |
Wed 31 July 2024 |
14.50 (-17.89%) |
18.83 |
12.12 - 24.90 |
2.1663 times |
Fri 28 June 2024 |
17.66 (-24.3%) |
23.00 |
16.25 - 24.00 |
0.3245 times |
Fri 31 May 2024 |
23.33 (-16.38%) |
27.35 |
22.50 - 29.12 |
0.2942 times |
Tue 30 April 2024 |
27.90 (18.57%) |
23.54 |
23.00 - 29.19 |
0.3149 times |
Thu 28 March 2024 |
23.53 (34.07%) |
17.17 |
12.95 - 30.99 |
1.3929 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.9 | | 20 day DMA | 14.25 | | 35 day DMA | 14.94 | | 50 day DMA | 14.71 | | 100 day DMA | 14.63 | | 150 day DMA | 16.02 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.84 | 14.04 | | 12 day EMA | 13.97 | 14.09 | 14.21 | | 20 day EMA | 14.24 | 14.33 | 14.42 | | 35 day EMA | 14.35 | 14.41 | 14.47 | | 50 day EMA | 14.56 | 14.61 | 14.66 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.98 | 14.24 | | 12 day SMA | 13.9 | 13.92 | 13.95 | | 20 day SMA | 14.25 | 14.36 | 14.52 | | 35 day SMA | 14.94 | 14.96 | 14.94 | | 50 day SMA | 14.71 | 14.74 | 14.75 | | 100 day SMA | 14.63 | 14.63 | 14.63 | | 150 day SMA | 16.02 | 16.09 | 16.16 | | 200 day SMA | 18.39 | 18.46 | 18.49 |
|
|
