Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 31.26 and 32.51
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.49 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.06 (-0.25%) | 32.40 | 31.70 - 32.95 | 0.4373 times | Fri 05 June 2026 | 32.14 (-6.43%) | 34.09 | 31.56 - 34.09 | 1.1329 times | Thu 04 June 2026 | 34.35 (4.28%) | 32.94 | 32.94 - 35.06 | 1.008 times | Wed 03 June 2026 | 32.94 (-0.18%) | 32.76 | 32.68 - 33.37 | 0.6672 times | Tue 02 June 2026 | 33.00 (-3.79%) | 34.29 | 32.63 - 34.29 | 0.6814 times | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 1.6922 times | Fri 29 May 2026 | 33.35 (-0.45%) | 33.50 | 32.16 - 33.50 | 0.6048 times | Thu 28 May 2026 | 33.50 (-0.65%) | 33.70 | 32.94 - 34.09 | 0.8177 times | Wed 27 May 2026 | 33.72 (1.69%) | 33.86 | 32.90 - 35.07 | 1.3061 times | Tue 26 May 2026 | 33.16 (-3.63%) | 34.55 | 33.15 - 37.40 | 1.6525 times | Fri 22 May 2026 | 34.41 (-3.07%) | 35.30 | 33.92 - 35.95 | 1.7178 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.26 and 32.51
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.06 (-0.25%) | 32.40 | 31.70 - 32.95 | 0.077 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.913 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.772 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.2543 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.4163 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3662 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.3397 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.63 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 2.2033 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 1.0281 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.607 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.06 and 33.56
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.06 (-3.87%) | 32.65 | 31.56 - 35.06 | 0.3565 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.5541 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.3964 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.5571 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.0402 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.7904 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.4975 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4231 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1719 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2127 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0432 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.35 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.19 | 33.72 |
| 12 day EMA | 33.36 | 33.6 | 33.86 |
| 20 day EMA | 33.63 | 33.8 | 33.97 |
| 35 day EMA | 34.45 | 34.59 | 34.73 |
| 50 day EMA | 34.94 | 35.06 | 35.18 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.35 | 33.59 |
| 12 day SMA | 33.54 | 33.91 | 34.28 |
| 20 day SMA | 33.97 | 33.9 | 33.85 |
| 35 day SMA | 33.48 | 33.65 | 33.82 |
| 50 day SMA | 34.92 | 35.05 | 35.16 |
| 100 day SMA | 35.25 | 35.33 | 35.38 |
| 150 day SMA | 34.35 | 34.28 | 34.21 |
| 200 day SMA | 30.88 | 30.8 | 30.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.