VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 24.47 and 26.43

Daily Target 124.11
Daily Target 224.83
Daily Target 326.07
Daily Target 426.79
Daily Target 528.03

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 25.55 (-5.93%) 27.31 25.35 - 27.31 1.0871 times
Thu 22 October 2026 27.16 (-2.2%) 27.79 27.02 - 28.05 0.5385 times
Wed 21 October 2026 27.77 (-0.29%) 28.06 27.55 - 29.24 0.7096 times
Tue 20 October 2026 27.85 (3.38%) 27.47 27.07 - 28.56 1.0669 times
Mon 19 October 2026 26.94 (1.51%) 26.70 26.61 - 27.23 0.9009 times
Fri 16 October 2026 26.54 (-3.81%) 27.49 25.95 - 27.49 0.5939 times
Thu 15 October 2026 27.59 (0.25%) 27.80 27.42 - 28.87 1.1173 times
Wed 14 October 2026 27.52 (-2.52%) 27.91 27.49 - 28.86 1.0116 times
Tue 13 October 2026 28.23 (-7.32%) 30.75 27.87 - 31.22 2.1137 times
Mon 12 October 2026 30.46 (-2.31%) 31.12 30.29 - 31.18 0.8606 times
Fri 09 October 2026 31.18 (3.66%) 30.16 30.10 - 31.18 0.6442 times

Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 23.51 and 27.4

Weekly Target 122.82
Weekly Target 224.19
Weekly Target 326.713333333333
Weekly Target 428.08
Weekly Target 530.6

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 25.55 (-3.73%) 26.70 25.35 - 29.24 0.4546 times
Fri 16 October 2026 26.54 (-14.88%) 31.12 25.95 - 31.22 0.6019 times
Fri 09 October 2026 31.18 (2%) 31.56 29.55 - 31.56 0.6695 times
Fri 02 October 2026 30.57 (1.19%) 29.75 29.68 - 32.32 1.4889 times
Fri 25 September 2026 30.21 (-5%) 31.45 29.79 - 32.38 0.5275 times
Fri 18 September 2026 31.80 (-0.53%) 31.80 29.76 - 32.53 1.4166 times
Fri 11 September 2026 31.97 (-4.14%) 33.35 31.29 - 34.14 0.678 times
Fri 04 September 2026 33.35 (3.06%) 32.25 31.35 - 34.00 1.1661 times
Fri 28 August 2026 32.36 (-2.71%) 33.42 31.80 - 34.76 1.8234 times
Fri 21 August 2026 33.26 (10.42%) 29.93 29.49 - 33.85 1.1736 times
Fri 14 August 2026 30.12 (-14.84%) 34.89 28.76 - 36.52 2.2817 times

weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 21.97 and 28.94

Monthly Target 120.77
Monthly Target 223.16
Monthly Target 327.74
Monthly Target 430.13
Monthly Target 534.71

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 25.55 (-17.15%) 30.99 25.35 - 32.32 0.352 times
Wed 30 September 2026 30.84 (-3.63%) 31.81 29.68 - 34.14 0.7905 times
Mon 31 August 2026 32.00 (-1.08%) 32.15 28.76 - 36.52 1.5989 times
Fri 31 July 2026 32.35 (-14.08%) 37.79 29.44 - 38.32 1.9262 times
Tue 30 June 2026 37.65 (12.89%) 32.65 30.41 - 38.84 1.0074 times
Fri 29 May 2026 33.35 (3.44%) 31.86 29.83 - 38.43 0.8061 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 1.243 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 1.3263 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 0.5396 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.41 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.2581 times

monthly chart VtvTherapeutics

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 27.05
12 day DMA 28.07
20 day DMA 29.1
35 day DMA 30.14
50 day DMA 30.89
100 day DMA 32.04
150 day DMA 33.11
200 day DMA 33.71

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.5227.7
12 day EMA27.8628.2828.48
20 day EMA28.672929.19
35 day EMA29.7329.9830.15
50 day EMA30.6830.8931.04

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.2527.34
12 day SMA28.0728.5328.77
20 day SMA29.129.3329.51
35 day SMA30.1430.3630.54
50 day SMA30.8930.9931.08
100 day SMA32.0432.1232.18
150 day SMA33.1133.1833.25
200 day SMA33.7133.7633.83
Back to top | Use Dark Theme