VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 29.83 and 32.9 | Daily Target 1 | 27.39 | | Daily Target 2 | 29.2 | | Daily Target 3 | 30.463333333333 | | Daily Target 4 | 32.27 | | Daily Target 5 | 33.53 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
31.00 (6.53%) |
29.56 |
28.66 - 31.73 |
2.0366 times |
Tue 11 November 2025 |
29.10 (3.97%) |
28.14 |
28.14 - 33.06 |
1.5446 times |
Mon 10 November 2025 |
27.99 (7.57%) |
25.91 |
25.80 - 28.84 |
1.1442 times |
Fri 07 November 2025 |
26.02 (2.16%) |
24.31 |
24.31 - 27.00 |
2.0137 times |
Thu 06 November 2025 |
25.47 (5.07%) |
25.94 |
25.31 - 25.94 |
0.5721 times |
Wed 05 November 2025 |
24.24 (-2.73%) |
22.46 |
22.45 - 24.54 |
0.7208 times |
Tue 04 November 2025 |
24.92 (14.57%) |
23.01 |
23.01 - 24.92 |
0.595 times |
Fri 31 October 2025 |
21.75 (0%) |
20.04 |
20.04 - 21.89 |
0.3432 times |
Fri 31 October 2025 |
21.75 (3.23%) |
20.04 |
20.04 - 21.89 |
0.3432 times |
Wed 29 October 2025 |
21.07 (0.86%) |
19.84 |
19.80 - 21.07 |
0.6865 times |
Tue 28 October 2025 |
20.89 (-1.42%) |
21.34 |
20.20 - 21.99 |
1.3272 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 28.4 and 35.66 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 29.953333333333 | | Weekly Target 4 | 34.11 | | Weekly Target 5 | 37.21 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
31.00 (19.14%) |
25.91 |
25.80 - 33.06 |
1.72 times |
Fri 07 November 2025 |
26.02 (19.63%) |
23.01 |
22.45 - 27.00 |
1.4202 times |
Fri 31 October 2025 |
21.75 (0%) |
20.04 |
20.04 - 21.89 |
0.1249 times |
Fri 31 October 2025 |
21.75 (4.07%) |
20.50 |
19.80 - 21.99 |
0.9537 times |
Fri 24 October 2025 |
20.90 (3.31%) |
20.55 |
19.50 - 21.20 |
0.3207 times |
Fri 17 October 2025 |
20.23 (-7.46%) |
22.50 |
19.80 - 22.50 |
0.4706 times |
Fri 10 October 2025 |
21.86 (-9.29%) |
23.27 |
20.89 - 23.74 |
1.9283 times |
Fri 03 October 2025 |
24.10 (7.93%) |
22.29 |
21.08 - 24.46 |
0.5795 times |
Fri 26 September 2025 |
22.33 (-0.22%) |
21.70 |
20.25 - 23.47 |
0.7871 times |
Fri 19 September 2025 |
22.38 (13.26%) |
21.40 |
18.97 - 23.50 |
1.695 times |
Fri 12 September 2025 |
19.76 (7.92%) |
18.94 |
18.76 - 21.01 |
0.7871 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.73 and 37.34 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 28.836666666667 | | Monthly Target 4 | 35.22 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
31.00 (42.53%) |
23.01 |
22.45 - 33.06 |
0.3652 times |
Fri 31 October 2025 |
21.75 (-6.85%) |
22.58 |
19.50 - 24.46 |
0.4621 times |
Tue 30 September 2025 |
23.35 (43.78%) |
17.05 |
17.00 - 23.81 |
0.572 times |
Wed 27 August 2025 |
16.24 (8.63%) |
14.55 |
14.00 - 16.99 |
0.1162 times |
Wed 30 July 2025 |
14.95 (-0.33%) |
14.54 |
14.53 - 17.96 |
0.3071 times |
Mon 30 June 2025 |
15.00 (-5.6%) |
16.02 |
14.49 - 16.76 |
0.7517 times |
Fri 30 May 2025 |
15.89 (-20.35%) |
19.87 |
15.54 - 22.58 |
0.5778 times |
Wed 30 April 2025 |
19.95 (15.18%) |
17.23 |
14.63 - 23.20 |
1.2221 times |
Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
4.6098 times |
Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
1.0157 times |
Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.8276 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 24.62 | | 20 day DMA | 23.15 | | 35 day DMA | 22.96 | | 50 day DMA | 22.12 | | 100 day DMA | 18.92 | | 150 day DMA | 19.01 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 26.86 | 25.74 | | 12 day EMA | 25.73 | 24.77 | 23.98 | | 20 day EMA | 24.39 | 23.7 | 23.13 | | 35 day EMA | 22.99 | 22.52 | 22.13 | | 50 day EMA | 22.24 | 21.88 | 21.59 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 26.56 | 25.73 | | 12 day SMA | 24.62 | 23.77 | 23.09 | | 20 day SMA | 23.15 | 22.69 | 22.32 | | 35 day SMA | 22.96 | 22.7 | 22.5 | | 50 day SMA | 22.12 | 21.87 | 21.61 | | 100 day SMA | 18.92 | 18.77 | 18.65 | | 150 day SMA | 19.01 | 18.92 | 18.84 | | 200 day SMA | 18.49 | 18.4 | 18.32 |
|
|
