Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 33.09 and 34.87
| Daily Target 1 | 32.69 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.466666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 36.25 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.30 (-2.86%) | 35.44 | 33.66 - 35.44 | 0.7975 times | Thu 19 February 2026 | 35.31 (-5.16%) | 37.89 | 34.98 - 37.99 | 0.7258 times | Wed 18 February 2026 | 37.23 (0.84%) | 37.44 | 35.55 - 40.16 | 1.2814 times | Tue 17 February 2026 | 36.92 (9.01%) | 33.47 | 33.47 - 37.37 | 1.241 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.2464 times | Fri 13 February 2026 | 33.87 (-7.18%) | 35.05 | 33.77 - 35.77 | 0.2464 times | Thu 12 February 2026 | 36.49 (6.11%) | 33.75 | 31.99 - 37.98 | 1.362 times | Wed 11 February 2026 | 34.39 (-2.13%) | 34.28 | 33.36 - 35.32 | 0.6586 times | Tue 10 February 2026 | 35.14 (10.99%) | 31.24 | 31.24 - 37.00 | 2.5448 times | Mon 09 February 2026 | 31.66 (9.1%) | 28.98 | 28.98 - 32.62 | 0.8961 times | Fri 06 February 2026 | 29.02 (-6.42%) | 31.11 | 28.84 - 33.04 | 1.1694 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.89 and 40.58
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 1.0041 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0612 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 1.4167 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 1.7703 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.6761 times | Fri 23 January 2026 | 34.11 (-4.16%) | 34.99 | 31.80 - 37.00 | 0.5793 times | Fri 16 January 2026 | 35.59 (0.03%) | 35.55 | 32.40 - 41.95 | 1.7958 times | Fri 09 January 2026 | 35.58 (-10.15%) | 41.45 | 33.69 - 44.00 | 1.5701 times | Fri 02 January 2026 | 39.60 (4.46%) | 36.72 | 33.62 - 41.49 | 0.705 times | Fri 26 December 2025 | 37.91 (5.28%) | 36.99 | 35.99 - 38.46 | 0.4214 times | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.0319 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 24.76 and 38.38
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.30 (-3.13%) | 36.10 | 28.84 - 42.46 | 2.0045 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 2.3001 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 1.4478 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.2313 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.5001 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.6191 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1258 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3324 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.8135 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.6254 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.3226 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.91 |
| 50 day DMA | 36 |
| 100 day DMA | 30.56 |
| 150 day DMA | 26.18 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.66 | 35.83 |
| 12 day EMA | 35.04 | 35.18 | 35.16 |
| 20 day EMA | 35.04 | 35.12 | 35.1 |
| 35 day EMA | 35.12 | 35.17 | 35.16 |
| 50 day EMA | 35.36 | 35.4 | 35.4 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.44 | 35.68 |
| 12 day SMA | 34.1 | 34.28 | 34.77 |
| 20 day SMA | 34.83 | 34.82 | 34.73 |
| 35 day SMA | 35.91 | 36.08 | 36.18 |
| 50 day SMA | 36 | 35.96 | 35.87 |
| 100 day SMA | 30.56 | 30.44 | 30.31 |
| 150 day SMA | 26.18 | 26.05 | 25.92 |
| 200 day SMA | 24.25 | 24.17 | 24.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.