VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics Strong Daily Stock price targets for VtvTherapeutics VTVT are 18.97 and 19.99 | Daily Target 1 | 18.16 | | Daily Target 2 | 18.76 | | Daily Target 3 | 19.18 | | Daily Target 4 | 19.78 | | Daily Target 5 | 20.2 |
Daily price and volume Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.36 (3.14%) |
18.76 |
18.58 - 19.60 |
0.3235 times |
Fri 11 April 2025 |
18.77 (3.76%) |
18.00 |
18.00 - 18.77 |
0.1765 times |
Thu 10 April 2025 |
18.09 (-2.37%) |
18.70 |
17.73 - 19.24 |
0.25 times |
Wed 09 April 2025 |
18.53 (17.28%) |
17.38 |
16.34 - 18.68 |
0.5221 times |
Tue 08 April 2025 |
15.80 (2.93%) |
15.35 |
14.63 - 15.80 |
7.1544 times |
Mon 07 April 2025 |
15.35 (-5.6%) |
15.69 |
15.12 - 16.26 |
0.5441 times |
Fri 04 April 2025 |
16.26 (-7.03%) |
16.57 |
16.15 - 16.70 |
0.4632 times |
Thu 03 April 2025 |
17.49 (-0.06%) |
16.66 |
16.66 - 17.49 |
0.0809 times |
Wed 02 April 2025 |
17.50 (6.71%) |
16.54 |
16.54 - 17.50 |
0.1838 times |
Tue 01 April 2025 |
16.40 (-5.31%) |
17.23 |
16.40 - 17.37 |
0.3015 times |
Mon 31 March 2025 |
17.32 (-0.17%) |
16.52 |
16.52 - 17.40 |
0.4118 times |
Weekly price and charts VtvTherapeutics Strong weekly Stock price targets for VtvTherapeutics VTVT are 18.97 and 19.99 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 19.18 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.36 (3.14%) |
18.76 |
18.58 - 19.60 |
0.0348 times |
Fri 11 April 2025 |
18.77 (15.44%) |
15.69 |
14.63 - 19.24 |
0.9291 times |
Fri 04 April 2025 |
16.26 (-6.28%) |
16.52 |
16.15 - 17.50 |
0.1549 times |
Fri 28 March 2025 |
17.35 (4.27%) |
16.15 |
15.36 - 17.86 |
0.252 times |
Fri 21 March 2025 |
16.64 (12.05%) |
18.00 |
16.19 - 26.99 |
6.4437 times |
Fri 14 March 2025 |
14.85 (-3.51%) |
15.81 |
14.53 - 15.87 |
0.1051 times |
Fri 07 March 2025 |
15.39 (-21.72%) |
18.61 |
15.39 - 18.78 |
0.6742 times |
Fri 28 February 2025 |
19.66 (-2.67%) |
21.14 |
17.09 - 21.14 |
0.5894 times |
Fri 21 February 2025 |
20.20 (-6.96%) |
21.80 |
19.02 - 21.80 |
0.2291 times |
Fri 14 February 2025 |
21.71 (21.49%) |
17.77 |
17.56 - 22.30 |
0.5878 times |
Fri 07 February 2025 |
17.87 (10.38%) |
15.72 |
15.70 - 17.90 |
0.2504 times |
Monthly price and charts VtvTherapeutics Strong monthly Stock price targets for VtvTherapeutics VTVT are 17 and 21.97 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 17.863333333333 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Vtv Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.36 (11.78%) |
17.23 |
14.63 - 19.60 |
0.267 times |
Mon 31 March 2025 |
17.32 (-11.9%) |
18.61 |
14.53 - 26.99 |
1.8684 times |
Fri 28 February 2025 |
19.66 (21.43%) |
15.72 |
15.70 - 22.30 |
0.4117 times |
Fri 31 January 2025 |
16.19 (17.23%) |
13.71 |
13.20 - 16.19 |
0.3354 times |
Tue 31 December 2024 |
13.81 (-10.44%) |
18.21 |
13.15 - 18.37 |
0.5103 times |
Tue 26 November 2024 |
15.42 (12.39%) |
14.26 |
12.62 - 18.31 |
1.7425 times |
Thu 31 October 2024 |
13.72 (1.11%) |
13.51 |
13.00 - 17.23 |
0.8982 times |
Mon 30 September 2024 |
13.57 (-13.62%) |
14.78 |
13.00 - 15.85 |
0.6194 times |
Fri 30 August 2024 |
15.71 (8.34%) |
14.34 |
12.58 - 18.30 |
1.6064 times |
Wed 31 July 2024 |
14.50 (-17.89%) |
18.83 |
12.12 - 24.90 |
1.7407 times |
Fri 28 June 2024 |
17.66 (-24.3%) |
23.00 |
16.25 - 24.00 |
0.2607 times |
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 17.35 | | 20 day DMA | 17.69 | | 35 day DMA | 17.53 | | 50 day DMA | 17.73 | | 100 day DMA | 16.18 | | 150 day DMA | 15.59 | | 200 day DMA | 16.16 | EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 17.82 | 17.35 | | 12 day EMA | 17.72 | 17.42 | 17.18 | | 20 day EMA | 17.53 | 17.34 | 17.19 | | 35 day EMA | 17.52 | 17.41 | 17.33 | | 50 day EMA | 17.49 | 17.41 | 17.35 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 17.31 | 16.81 | | 12 day SMA | 17.35 | 17.17 | 17.06 | | 20 day SMA | 17.69 | 17.45 | 17.27 | | 35 day SMA | 17.53 | 17.58 | 17.64 | | 50 day SMA | 17.73 | 17.63 | 17.54 | | 100 day SMA | 16.18 | 16.13 | 16.08 | | 150 day SMA | 15.59 | 15.58 | 15.56 | | 200 day SMA | 16.16 | 16.17 | 16.19 |
|
|
