Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.48 and 31.89
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.91 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.66 (-0.03%) | 32.12 | 30.71 - 32.12 | 1.8494 times | Wed 22 July 2026 | 31.67 (-3.77%) | 32.85 | 31.20 - 32.99 | 0.7015 times | Tue 21 July 2026 | 32.91 (1.64%) | 32.58 | 32.20 - 33.45 | 0.8692 times | Mon 20 July 2026 | 32.38 (-1.52%) | 32.88 | 32.11 - 33.48 | 1.3545 times | Fri 17 July 2026 | 32.88 (1.83%) | 32.34 | 31.76 - 33.80 | 0.9093 times | Thu 16 July 2026 | 32.29 (-1.22%) | 34.02 | 32.29 - 34.02 | 1.3486 times | Wed 15 July 2026 | 32.69 (2.54%) | 31.69 | 30.91 - 32.85 | 1.4667 times | Tue 14 July 2026 | 31.88 (0.95%) | 31.19 | 30.04 - 32.60 | 0.7074 times | Mon 13 July 2026 | 31.58 (-5.84%) | 33.40 | 31.33 - 33.40 | 0.496 times | Fri 10 July 2026 | 33.54 (0.24%) | 32.59 | 30.49 - 33.61 | 0.2974 times | Thu 09 July 2026 | 33.46 (-2.85%) | 34.28 | 33.15 - 34.50 | 0.1406 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 29.8 and 32.57
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.66 (-3.71%) | 32.88 | 30.71 - 33.48 | 1.5485 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.5983 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.744 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 1.0916 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.2276 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 1.0146 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.5251 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.699 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.591 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 0.9602 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.0843 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.71 and 34.99
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.66 (-15.91%) | 37.79 | 30.04 - 38.32 | 1.5154 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.4489 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.1594 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.7878 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.9077 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.7761 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.5897 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.3712 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.3157 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1282 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1587 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.62 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.83 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.36 | 32.7 |
| 12 day EMA | 32.7 | 32.89 | 33.11 |
| 20 day EMA | 33.1 | 33.25 | 33.42 |
| 35 day EMA | 33.35 | 33.45 | 33.56 |
| 50 day EMA | 33.45 | 33.52 | 33.6 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.43 | 32.63 |
| 12 day SMA | 32.62 | 32.82 | 33.06 |
| 20 day SMA | 33.82 | 34.02 | 34.2 |
| 35 day SMA | 33.55 | 33.58 | 33.66 |
| 50 day SMA | 33.83 | 33.81 | 33.79 |
| 100 day SMA | 34.75 | 34.81 | 34.89 |
| 150 day SMA | 35.29 | 35.32 | 35.33 |
| 200 day SMA | 33.02 | 32.98 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.