AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.99 and 2.29

Daily Target 11.92
Daily Target 22.06
Daily Target 32.2233333333333
Daily Target 42.36
Daily Target 52.52

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Tue 02 June 2026 2.19 (-9.5%) 2.37 2.09 - 2.39 0.176 times
Mon 01 June 2026 2.42 (9.01%) 2.48 2.11 - 2.67 0.166 times
Fri 29 May 2026 2.22 (-24.49%) 2.72 2.12 - 2.82 0.2999 times
Thu 28 May 2026 2.94 (-3.92%) 2.58 2.52 - 2.98 0.5737 times
Wed 27 May 2026 3.06 (25.93%) 2.86 2.58 - 4.24 5.1719 times
Tue 26 May 2026 2.43 (11.47%) 2.34 2.22 - 3.16 3.3929 times
Fri 22 May 2026 2.18 (3.81%) 2.15 2.05 - 2.34 0.0881 times
Thu 21 May 2026 2.10 (1.45%) 2.07 2.01 - 2.11 0.0916 times
Wed 20 May 2026 2.07 (0%) 1.99 1.98 - 2.10 0.0149 times
Tue 19 May 2026 2.07 (1.97%) 1.88 1.88 - 2.08 0.025 times
Mon 18 May 2026 2.03 (-3.33%) 2.17 1.99 - 2.50 0.2649 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.85 and 2.43

Weekly Target 11.74
Weekly Target 21.96
Weekly Target 32.3166666666667
Weekly Target 42.54
Weekly Target 52.9

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Tue 02 June 2026 2.19 (-1.35%) 2.48 2.09 - 2.67 0.3223 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 8.8945 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.4566 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.0994 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.1188 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.0226 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0224 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.0232 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.0205 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.0197 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.0189 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.85 and 2.43

Monthly Target 11.74
Monthly Target 21.96
Monthly Target 32.3166666666667
Monthly Target 42.54
Monthly Target 52.9

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Tue 02 June 2026 2.19 (-1.35%) 2.48 2.09 - 2.67 0.141 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 4.1978 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0404 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.2574 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.1012 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2236 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.2676 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0922 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.4646 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 3.2143 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 25.597 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.32
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.26
100 day DMA 2.24
150 day DMA 2.75
200 day DMA 2.43

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.482.51
12 day EMA2.362.392.39
20 day EMA2.332.342.33
35 day EMA2.282.292.28
50 day EMA2.292.292.28

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.612.57
12 day SMA2.322.312.29
20 day SMA2.292.32.3
35 day SMA2.292.292.28
50 day SMA2.262.262.25
100 day SMA2.242.252.25
150 day SMA2.752.772.79
200 day SMA2.432.432.42
Back to top | Use Dark Theme