AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.93 and 2.03

Daily Target 11.9
Daily Target 21.96
Daily Target 32.0033333333333
Daily Target 42.06
Daily Target 52.1

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-1.47%) 2.04 1.95 - 2.05 0.4143 times
Thu 19 February 2026 2.04 (-2.39%) 2.10 1.99 - 2.10 0.6148 times
Wed 18 February 2026 2.09 (-1.42%) 2.12 1.93 - 2.15 0.957 times
Tue 17 February 2026 2.12 (8.16%) 1.99 1.95 - 2.19 2.2895 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 1.0587 times
Fri 13 February 2026 1.96 (-1.01%) 1.96 1.86 - 2.05 1.0639 times
Thu 12 February 2026 1.98 (-5.26%) 2.09 1.92 - 2.18 1.1147 times
Wed 11 February 2026 2.09 (-5%) 2.22 2.06 - 2.22 1.2279 times
Tue 10 February 2026 2.20 (-1.35%) 2.17 2.15 - 2.27 0.5266 times
Mon 09 February 2026 2.23 (0%) 2.32 2.17 - 2.32 0.7325 times
Fri 06 February 2026 2.23 (4.21%) 2.10 2.08 - 2.30 1.2136 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.97 and 2.23

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 32.0433333333333
Weekly Target 42.16
Weekly Target 52.3

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.7032 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1741 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.7673 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.8395 times
Fri 30 January 2026 2.50 (-23.78%) 3.44 2.50 - 3.44 1.071 times
Fri 23 January 2026 3.28 (12.33%) 2.82 2.64 - 3.30 1.872 times
Fri 16 January 2026 2.92 (22.69%) 2.40 2.22 - 3.19 1.7315 times
Fri 09 January 2026 2.38 (-15.6%) 2.78 2.33 - 3.04 1.5198 times
Fri 02 January 2026 2.82 (10.16%) 2.61 2.44 - 2.94 0.7074 times
Fri 26 December 2025 2.56 (-10.49%) 2.90 2.46 - 2.98 0.6142 times
Fri 19 December 2025 2.86 (-15.88%) 3.38 2.83 - 3.38 0.7254 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.58 and 2.29

Monthly Target 11.44
Monthly Target 21.72
Monthly Target 32.1466666666667
Monthly Target 42.43
Monthly Target 52.86

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 20 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.026 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.066 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.079 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0272 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.432 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9482 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.5507 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4256 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.2909 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1546 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.31 - 0.44 0.0931 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.09
20 day DMA 2.28
35 day DMA 2.47
50 day DMA 2.6
100 day DMA 3.02
150 day DMA 2.4
200 day DMA 2.04

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.07
12 day EMA2.132.152.17
20 day EMA2.252.282.3
35 day EMA2.432.462.48
50 day EMA2.642.672.7

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.02
12 day SMA2.092.112.13
20 day SMA2.282.342.39
35 day SMA2.472.492.51
50 day SMA2.62.632.67
100 day SMA3.023.013
150 day SMA2.42.42.39
200 day SMA2.042.042.03
Back to top | Use Dark Theme