AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 5.04 and 5.32 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.2466666666667 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.53 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.26 (-3.13%) |
5.29 |
5.10 - 5.38 |
0.6834 times |
Thu 30 October 2025 |
5.43 (-5.57%) |
5.66 |
5.37 - 5.69 |
0.4884 times |
Wed 29 October 2025 |
5.75 (5.89%) |
5.43 |
5.10 - 5.89 |
1.7201 times |
Tue 28 October 2025 |
5.43 (4.42%) |
5.11 |
5.05 - 5.43 |
0.8838 times |
Mon 27 October 2025 |
5.20 (-3.53%) |
5.35 |
5.17 - 5.39 |
0.2933 times |
Fri 24 October 2025 |
5.39 (2.86%) |
5.24 |
5.24 - 5.49 |
0.9334 times |
Thu 23 October 2025 |
5.24 (8.04%) |
4.83 |
4.82 - 5.27 |
0.8725 times |
Wed 22 October 2025 |
4.85 (-3.39%) |
5.02 |
4.65 - 5.25 |
1.2084 times |
Tue 21 October 2025 |
5.02 (-8.89%) |
5.52 |
4.92 - 5.61 |
1.3384 times |
Mon 20 October 2025 |
5.51 (939.62%) |
5.88 |
5.00 - 5.88 |
1.5784 times |
Fri 17 October 2025 |
0.53 (-5.36%) |
0.55 |
0.51 - 0.58 |
13.0063 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 4.74 and 5.58 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.4 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.26 (-2.41%) |
5.35 |
5.05 - 5.89 |
0.08 times |
Fri 24 October 2025 |
5.39 (916.98%) |
5.88 |
4.65 - 5.88 |
0.1166 times |
Fri 17 October 2025 |
0.53 (-23.19%) |
0.69 |
0.51 - 0.73 |
0.9145 times |
Fri 10 October 2025 |
0.69 (-12.66%) |
0.79 |
0.67 - 0.83 |
1.3534 times |
Fri 03 October 2025 |
0.79 (5.33%) |
0.77 |
0.71 - 0.83 |
0.8012 times |
Fri 26 September 2025 |
0.75 (2.74%) |
0.72 |
0.71 - 0.81 |
0.3906 times |
Fri 19 September 2025 |
0.73 (-5.19%) |
0.75 |
0.70 - 0.80 |
0.6504 times |
Fri 12 September 2025 |
0.77 (6.94%) |
0.72 |
0.60 - 0.82 |
2.5973 times |
Fri 05 September 2025 |
0.72 (-61.5%) |
1.87 |
0.69 - 1.95 |
2.9215 times |
Fri 29 August 2025 |
1.87 (0%) |
1.97 |
1.86 - 2.10 |
0.1746 times |
Fri 29 August 2025 |
1.87 (17.61%) |
1.66 |
1.35 - 2.10 |
2.0204 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 2.89 and 8.27 | Monthly Target 1 | -1.49 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 3.8866666666667 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.26 (601.33%) |
0.73 |
0.51 - 5.89 |
0.3605 times |
Tue 30 September 2025 |
0.75 (-59.89%) |
1.87 |
0.60 - 1.95 |
0.7947 times |
Fri 29 August 2025 |
1.87 (57.14%) |
1.17 |
1.08 - 2.74 |
6.3285 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.3567 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.2438 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1296 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.078 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1324 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.3239 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
1.2521 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
6.2168 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 4.51 | | 20 day DMA | 3 | | 35 day DMA | 2.04 | | 50 day DMA | 1.79 | | 100 day DMA | 1.59 | | 150 day DMA | 1.19 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.32 | 5.26 | | 12 day EMA | 4.47 | 4.33 | 4.13 | | 20 day EMA | 3.65 | 3.48 | 3.27 | | 35 day EMA | 2.81 | 2.67 | 2.51 | | 50 day EMA | 2.13 | 2 | 1.86 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.44 | 5.4 | | 12 day SMA | 4.51 | 4.13 | 3.74 | | 20 day SMA | 3 | 2.77 | 2.54 | | 35 day SMA | 2.04 | 1.91 | 1.78 | | 50 day SMA | 1.79 | 1.72 | 1.66 | | 100 day SMA | 1.59 | 1.56 | 1.5 | | 150 day SMA | 1.19 | 1.16 | 1.13 | | 200 day SMA | 1.03 | 1.01 | 0.99 |
|
|
