login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 1.73 and 1.92

Daily Target 1	1.69
Daily Target 2	1.77
Daily Target 3	1.8833333333333
Daily Target 4	1.96
Daily Target 5	2.07

Daily price and volume Aethlon Medical

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.84 (-10.68%)	1.90	1.81 - 2.00	0.0469 times
Mon 31 August 2026	2.06 (-17.27%)	2.29	1.92 - 2.32	0.1346 times
Fri 28 August 2026	2.49 (14.75%)	2.92	2.44 - 3.29	7.1464 times
Thu 27 August 2026	2.17 (-4.82%)	2.24	2.17 - 2.35	2.621 times
Wed 26 August 2026	2.28 (-5%)	2.44	2.22 - 2.45	0.0046 times
Tue 25 August 2026	2.40 (-9.09%)	2.70	2.33 - 2.76	0.0192 times
Mon 24 August 2026	2.64 (-3.3%)	2.79	2.60 - 2.79	0.009 times
Fri 21 August 2026	2.73 (1.11%)	2.81	2.69 - 2.82	0.0059 times
Thu 20 August 2026	2.70 (-1.1%)	2.73	2.65 - 2.87	0.0053 times
Wed 19 August 2026	2.73 (-5.54%)	2.99	2.73 - 2.99	0.0073 times
Tue 18 August 2026	2.89 (-1.37%)	2.94	2.76 - 2.95	0.0053 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.57 and 2.08

Weekly Target 1	1.48
Weekly Target 2	1.66
Weekly Target 3	1.99
Weekly Target 4	2.17
Weekly Target 5	2.5

Weekly price and volumes for Aethlon Medical

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.84 (-26.1%)	2.29	1.81 - 2.32	0.1705 times
Fri 28 August 2026	2.49 (-8.79%)	2.79	2.17 - 3.29	9.2097 times
Fri 21 August 2026	2.73 (-3.53%)	2.89	2.65 - 3.06	0.0311 times
Fri 14 August 2026	2.83 (-10.16%)	3.13	2.78 - 3.20	0.0191 times
Fri 07 August 2026	3.15 (377.27%)	0.65	0.63 - 3.75	0.112 times
Fri 31 July 2026	0.66 (13.79%)	0.59	0.51 - 0.75	0.2058 times
Fri 24 July 2026	0.58 (0%)	0.60	0.58 - 0.61	0.0096 times
Fri 24 July 2026	0.58 (-10.77%)	0.64	0.58 - 0.65	0.0486 times
Fri 17 July 2026	0.65 (-7.14%)	0.69	0.64 - 0.75	0.0648 times
Fri 10 July 2026	0.70 (-1.41%)	0.67	0.64 - 0.80	0.1288 times
Thu 02 July 2026	0.71 (-18.39%)	0.90	0.65 - 0.99	0.1517 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.73 and 1.92

Monthly Target 1	1.69
Monthly Target 2	1.77
Monthly Target 3	1.8833333333333
Monthly Target 4	1.96
Monthly Target 5	2.07

Monthly price and volumes Aethlon Medical

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.84 (-10.68%)	1.90	1.81 - 2.00	0.0277 times
Mon 31 August 2026	2.06 (212.12%)	0.65	0.63 - 3.75	5.982 times
Fri 31 July 2026	0.66 (-19.51%)	0.80	0.51 - 0.87	0.3375 times
Tue 30 June 2026	0.82 (-63.06%)	2.48	0.78 - 2.67	0.591 times
Fri 29 May 2026	2.22 (-0.45%)	2.38	1.88 - 4.24	2.526 times
Thu 30 April 2026	2.23 (1.83%)	2.17	2.00 - 2.49	0.0243 times
Tue 31 March 2026	2.19 (8.96%)	1.90	1.36 - 2.44	0.1549 times
Fri 27 February 2026	2.01 (-19.6%)	2.54	1.86 - 2.57	0.0609 times
Fri 30 January 2026	2.50 (-9.75%)	2.74	2.22 - 3.44	0.1346 times
Wed 31 December 2025	2.77 (-37.61%)	4.45	2.44 - 5.20	0.1611 times
Fri 28 November 2025	4.44 (-15.59%)	4.90	3.42 - 5.13	0.0555 times

monthly chart AethlonMedical

Indicator Analysis of AethlonMedical

Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period	DMA value
5 day DMA	2.17
12 day DMA	2.49
20 day DMA	2.72
35 day DMA	1.89
50 day DMA	1.56
100 day DMA	1.87
150 day DMA	1.94
200 day DMA	2.25

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.15	2.31	2.43
12 day EMA	2.35	2.44	2.51
20 day EMA	2.31	2.36	2.39
35 day EMA	2.07	2.08	2.08
50 day EMA	1.63	1.62	1.6

SMA (simple moving average) of Aethlon Medical AEMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.17	2.28	2.4
12 day SMA	2.49	2.57	2.64
20 day SMA	2.72	2.8	2.73
35 day SMA	1.89	1.86	1.82
50 day SMA	1.56	1.55	1.54
100 day SMA	1.87	1.87	1.87
150 day SMA	1.94	1.94	1.95
200 day SMA	2.25	2.27	2.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme