AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 0.63 and 0.67

Daily Target 10.62
Daily Target 20.63
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 17 July 2026 0.65 (-2.99%) 0.67 0.64 - 0.68 0.5972 times
Thu 16 July 2026 0.67 (0%) 0.67 0.67 - 0.75 0.5318 times
Wed 15 July 2026 0.67 (-2.9%) 0.69 0.66 - 0.72 0.6921 times
Tue 14 July 2026 0.69 (2.99%) 0.69 0.65 - 0.69 0.6771 times
Mon 13 July 2026 0.67 (-4.29%) 0.69 0.67 - 0.72 0.85 times
Fri 10 July 2026 0.70 (0%) 0.68 0.68 - 0.72 0.4476 times
Thu 09 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.80 0.6728 times
Wed 08 July 2026 0.71 (-2.74%) 0.75 0.68 - 0.80 1.5234 times
Tue 07 July 2026 0.73 (-7.59%) 0.76 0.70 - 0.80 0.7693 times
Mon 06 July 2026 0.79 (11.27%) 0.67 0.64 - 0.80 3.2387 times
Thu 02 July 2026 0.71 (-4.05%) 0.75 0.71 - 0.84 0.8654 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 0.59 and 0.7

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.68
Weekly Target 40.72
Weekly Target 50.79

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 17 July 2026 0.65 (-7.14%) 0.69 0.64 - 0.75 0.1256 times
Fri 10 July 2026 0.70 (-1.41%) 0.67 0.64 - 0.80 0.2496 times
Thu 02 July 2026 0.71 (-18.39%) 0.90 0.65 - 0.99 0.294 times
Fri 26 June 2026 0.87 (-54.45%) 1.73 0.83 - 1.75 0.5345 times
Thu 18 June 2026 1.91 (-5.45%) 2.10 1.84 - 2.10 0.0957 times
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.5782 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.4676 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 7.2044 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.3698 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.0805 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 0.0963 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 0.53 and 0.76

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.72
Monthly Target 40.8
Monthly Target 50.95

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 17 July 2026 0.65 (-20.73%) 0.80 0.64 - 0.87 0.3596 times
Tue 30 June 2026 0.82 (-63.06%) 2.48 0.78 - 2.67 1.2415 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 5.3059 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.051 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.3253 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.1279 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2827 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.3383 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.1165 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.8512 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 4.0628 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.7
20 day DMA 0.89
35 day DMA 1.41
50 day DMA 1.66
100 day DMA 1.89
150 day DMA 2.12
200 day DMA 2.46

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.69
12 day EMA0.770.790.81
20 day EMA0.950.981.01
35 day EMA1.251.291.33
50 day EMA1.621.661.7

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.69
12 day SMA0.70.720.73
20 day SMA0.890.951.01
35 day SMA1.411.481.53
50 day SMA1.661.71.73
100 day SMA1.891.911.92
150 day SMA2.122.142.16
200 day SMA2.462.462.47
Back to top | Use Dark Theme