AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 2.79 and 2.92 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.02 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.86 (1.06%) |
2.96 |
2.84 - 2.97 |
0.2909 times |
Thu 18 December 2025 |
2.83 (-0.7%) |
2.90 |
2.83 - 3.00 |
0.3229 times |
Wed 17 December 2025 |
2.85 (-3.06%) |
2.93 |
2.85 - 2.98 |
0.284 times |
Tue 16 December 2025 |
2.94 (-3.61%) |
3.05 |
2.91 - 3.05 |
0.3897 times |
Mon 15 December 2025 |
3.05 (-10.29%) |
3.38 |
3.05 - 3.38 |
1.0092 times |
Fri 12 December 2025 |
3.40 (0%) |
3.40 |
3.32 - 3.46 |
0.3967 times |
Thu 11 December 2025 |
3.40 (-8.6%) |
3.71 |
3.34 - 3.71 |
0.6347 times |
Wed 10 December 2025 |
3.72 (6.59%) |
3.49 |
3.48 - 3.77 |
1.179 times |
Tue 09 December 2025 |
3.49 (-11.42%) |
3.89 |
3.20 - 3.99 |
3.2794 times |
Mon 08 December 2025 |
3.94 (7.07%) |
3.74 |
3.74 - 4.09 |
2.2134 times |
Fri 05 December 2025 |
3.68 (-6.84%) |
3.74 |
3.48 - 4.15 |
2.3 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 2.57 and 3.12 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.86 (-15.88%) |
3.38 |
2.83 - 3.38 |
0.6164 times |
Fri 12 December 2025 |
3.40 (-7.61%) |
3.74 |
3.20 - 4.09 |
2.0673 times |
Fri 05 December 2025 |
3.68 (-17.12%) |
4.45 |
3.48 - 5.20 |
2.7122 times |
Fri 28 November 2025 |
4.44 (22.31%) |
3.67 |
3.64 - 4.47 |
0.3302 times |
Fri 21 November 2025 |
3.63 (-26.67%) |
5.04 |
3.42 - 5.04 |
0.663 times |
Fri 14 November 2025 |
4.95 (18.14%) |
4.20 |
4.13 - 5.13 |
0.6802 times |
Fri 07 November 2025 |
4.19 (-20.34%) |
4.90 |
4.02 - 4.90 |
0.5364 times |
Fri 31 October 2025 |
5.26 (0%) |
5.29 |
5.10 - 5.38 |
0.1532 times |
Fri 31 October 2025 |
5.26 (-2.41%) |
5.35 |
5.05 - 5.89 |
0.9119 times |
Fri 24 October 2025 |
5.39 (916.98%) |
5.88 |
4.65 - 5.88 |
1.3293 times |
Fri 17 October 2025 |
0.53 (-23.19%) |
0.69 |
0.51 - 0.73 |
10.4294 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 1.66 and 4.03 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 3.63 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 6 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.86 (-35.59%) |
4.45 |
2.83 - 5.20 |
0.0654 times |
Fri 28 November 2025 |
4.44 (-15.59%) |
4.90 |
3.42 - 5.13 |
0.0268 times |
Fri 31 October 2025 |
5.26 (601.33%) |
0.73 |
0.51 - 5.89 |
0.4258 times |
Tue 30 September 2025 |
0.75 (-59.89%) |
1.87 |
0.60 - 1.95 |
0.9345 times |
Fri 29 August 2025 |
1.87 (57.14%) |
1.17 |
1.08 - 2.74 |
7.4417 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.4194 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.2867 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.1524 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0917 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.1556 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.3808 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 3.34 | | 20 day DMA | 3.67 | | 35 day DMA | 3.99 | | 50 day DMA | 3.83 | | 100 day DMA | 2.45 | | 150 day DMA | 2.01 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 3.02 | 3.12 | | 12 day EMA | 3.27 | 3.35 | 3.45 | | 20 day EMA | 3.47 | 3.53 | 3.6 | | 35 day EMA | 3.5 | 3.54 | 3.58 | | 50 day EMA | 3.47 | 3.5 | 3.53 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 3.01 | 3.13 | | 12 day SMA | 3.34 | 3.41 | 3.58 | | 20 day SMA | 3.67 | 3.71 | 3.75 | | 35 day SMA | 3.99 | 4.06 | 4.15 | | 50 day SMA | 3.83 | 3.78 | 3.74 | | 100 day SMA | 2.45 | 2.43 | 2.41 | | 150 day SMA | 2.01 | 1.99 | 1.97 | | 200 day SMA | 1.6 | 1.59 | 1.58 |
|
|
