AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical Strong Daily Stock price targets for AethlonMedical AEMD are 1.75 and 1.99 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.18 |
Daily price and volume Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.87 (-8.33%) |
1.97 |
1.86 - 2.10 |
0.0329 times |
Thu 28 August 2025 |
2.04 (28.3%) |
1.60 |
1.60 - 2.08 |
0.1066 times |
Wed 27 August 2025 |
1.59 (2.58%) |
1.53 |
1.49 - 1.65 |
0.038 times |
Tue 26 August 2025 |
1.55 (10.71%) |
1.44 |
1.40 - 1.69 |
0.093 times |
Mon 25 August 2025 |
1.40 (-11.95%) |
1.66 |
1.35 - 1.74 |
0.1102 times |
Fri 22 August 2025 |
1.59 (-27.4%) |
1.92 |
1.51 - 2.00 |
0.2368 times |
Thu 21 August 2025 |
2.19 (97.3%) |
1.64 |
1.56 - 2.74 |
9.0385 times |
Wed 20 August 2025 |
1.11 (-1.77%) |
1.11 |
1.08 - 1.14 |
0.3391 times |
Tue 19 August 2025 |
1.13 (-3.42%) |
1.14 |
1.11 - 1.16 |
0.0027 times |
Mon 18 August 2025 |
1.17 (2.63%) |
1.15 |
1.11 - 1.18 |
0.0023 times |
Fri 15 August 2025 |
1.14 (-2.56%) |
1.16 |
1.11 - 1.18 |
0.003 times |
Weekly price and charts AethlonMedical Strong weekly Stock price targets for AethlonMedical AEMD are 1.61 and 2.36 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.7733333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.87 (17.61%) |
1.66 |
1.35 - 2.10 |
0.3476 times |
Fri 22 August 2025 |
1.59 (39.47%) |
1.15 |
1.08 - 2.74 |
8.7844 times |
Fri 15 August 2025 |
1.14 (-7.32%) |
1.28 |
1.09 - 1.28 |
0.0354 times |
Fri 08 August 2025 |
1.23 (6.03%) |
1.22 |
1.16 - 1.41 |
0.0624 times |
Fri 01 August 2025 |
1.16 (-12.78%) |
1.29 |
1.11 - 1.34 |
0.0158 times |
Fri 25 July 2025 |
1.33 (3.1%) |
1.30 |
1.29 - 1.40 |
0.0258 times |
Fri 18 July 2025 |
1.29 (9.32%) |
1.18 |
1.10 - 1.35 |
0.0948 times |
Fri 11 July 2025 |
1.18 (-4.84%) |
1.24 |
1.13 - 1.58 |
0.3718 times |
Thu 03 July 2025 |
1.24 (-0.8%) |
1.25 |
1.10 - 1.28 |
0.0314 times |
Fri 27 June 2025 |
1.25 (-20.89%) |
1.58 |
1.20 - 1.94 |
0.2305 times |
Fri 20 June 2025 |
1.58 (-10.23%) |
1.80 |
1.57 - 1.87 |
0.0185 times |
Monthly price and charts AethlonMedical Strong monthly Stock price targets for AethlonMedical AEMD are 1.48 and 3.14 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Aethlon Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.87 (57.14%) |
1.17 |
1.08 - 2.74 |
4.1148 times |
Thu 31 July 2025 |
1.19 (-0.83%) |
1.20 |
1.10 - 1.58 |
0.2327 times |
Mon 30 June 2025 |
1.20 (224.32%) |
0.38 |
0.31 - 2.88 |
0.159 times |
Fri 30 May 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.44 |
0.0845 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.31 - 0.44 |
0.0509 times |
Mon 31 March 2025 |
0.36 (-30.77%) |
0.51 |
0.35 - 0.53 |
0.0863 times |
Fri 28 February 2025 |
0.52 (-25.71%) |
0.68 |
0.49 - 0.80 |
0.2113 times |
Fri 31 January 2025 |
0.70 (-18.6%) |
0.77 |
0.61 - 0.95 |
0.8168 times |
Tue 31 December 2024 |
0.86 (115%) |
0.38 |
0.34 - 1.06 |
4.0554 times |
Tue 26 November 2024 |
0.40 (2.56%) |
0.39 |
0.37 - 0.46 |
0.1884 times |
Thu 31 October 2024 |
0.39 (-17.02%) |
0.45 |
0.36 - 0.47 |
0.1576 times |
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.5 | | 20 day DMA | 1.39 | | 35 day DMA | 1.34 | | 50 day DMA | 1.35 | | 100 day DMA | 0.96 | | 150 day DMA | 0.81 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.7 | 1.53 | | 12 day EMA | 1.58 | 1.53 | 1.44 | | 20 day EMA | 1.49 | 1.45 | 1.39 | | 35 day EMA | 1.44 | 1.41 | 1.37 | | 50 day EMA | 1.45 | 1.43 | 1.4 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.63 | 1.66 | | 12 day SMA | 1.5 | 1.44 | 1.38 | | 20 day SMA | 1.39 | 1.36 | 1.31 | | 35 day SMA | 1.34 | 1.32 | 1.3 | | 50 day SMA | 1.35 | 1.35 | 1.35 | | 100 day SMA | 0.96 | 0.94 | 0.93 | | 150 day SMA | 0.81 | 0.81 | 0.8 | | 200 day SMA | 0.74 | 0.74 | 0.73 |
|
|
