ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.22 and 1.27 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.27 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (5.08%) |
1.20 |
1.19 - 1.24 |
0.6237 times |
Thu 18 December 2025 |
1.18 (-4.84%) |
1.22 |
1.12 - 1.22 |
1.3891 times |
Wed 17 December 2025 |
1.24 (-3.13%) |
1.28 |
1.21 - 1.34 |
1.2686 times |
Tue 16 December 2025 |
1.28 (-1.54%) |
1.23 |
1.20 - 1.31 |
0.8363 times |
Mon 15 December 2025 |
1.30 (-8.45%) |
1.32 |
1.27 - 1.42 |
1.0914 times |
Fri 12 December 2025 |
1.42 (-5.96%) |
1.51 |
1.37 - 1.51 |
3.9121 times |
Thu 11 December 2025 |
1.51 (5.59%) |
1.50 |
1.50 - 1.51 |
0.0496 times |
Wed 10 December 2025 |
1.43 (-10.06%) |
1.57 |
1.43 - 1.60 |
0.4181 times |
Tue 09 December 2025 |
1.59 (1.92%) |
1.59 |
1.59 - 1.59 |
0.0496 times |
Mon 08 December 2025 |
1.56 (2.63%) |
1.55 |
1.55 - 1.60 |
0.3614 times |
Fri 05 December 2025 |
1.52 (4.11%) |
1.38 |
1.38 - 1.53 |
0.085 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.03 and 1.33 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (-12.68%) |
1.32 |
1.12 - 1.42 |
2.1465 times |
Fri 12 December 2025 |
1.42 (-6.58%) |
1.55 |
1.37 - 1.60 |
1.9742 times |
Fri 05 December 2025 |
1.52 (0.66%) |
1.53 |
1.24 - 1.53 |
0.3446 times |
Fri 28 November 2025 |
1.51 (22.76%) |
1.24 |
1.24 - 1.59 |
0.76 times |
Fri 21 November 2025 |
1.23 (-36.27%) |
1.91 |
1.23 - 1.91 |
1.1828 times |
Fri 14 November 2025 |
1.93 (1.05%) |
1.86 |
1.85 - 1.93 |
0.1869 times |
Fri 07 November 2025 |
1.91 (-2.55%) |
2.04 |
1.84 - 2.16 |
0.7564 times |
Fri 31 October 2025 |
1.96 (0%) |
1.96 |
1.85 - 2.09 |
0.4585 times |
Fri 31 October 2025 |
1.96 (-1.01%) |
1.97 |
1.80 - 2.09 |
1.285 times |
Fri 24 October 2025 |
1.98 (2.06%) |
1.94 |
1.90 - 2.19 |
0.9049 times |
Fri 17 October 2025 |
1.94 (-14.54%) |
2.46 |
1.93 - 2.46 |
2.1232 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 0.94 and 1.42 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (-17.88%) |
1.53 |
1.12 - 1.60 |
0.0592 times |
Fri 28 November 2025 |
1.51 (-22.96%) |
2.04 |
1.23 - 2.16 |
0.0382 times |
Fri 31 October 2025 |
1.96 (-16.24%) |
2.24 |
1.80 - 2.60 |
0.1274 times |
Tue 30 September 2025 |
2.34 (47.17%) |
1.53 |
1.39 - 2.78 |
3.7063 times |
Fri 29 August 2025 |
1.59 (9.66%) |
1.39 |
0.96 - 1.59 |
0.0947 times |
Thu 31 July 2025 |
1.45 (-3.97%) |
1.49 |
1.41 - 1.84 |
0.2782 times |
Mon 30 June 2025 |
1.51 (26.89%) |
1.22 |
1.17 - 1.79 |
5.4231 times |
Fri 30 May 2025 |
1.19 (-26.54%) |
1.59 |
1.11 - 1.88 |
0.1112 times |
Wed 30 April 2025 |
1.62 (9.46%) |
1.51 |
1.46 - 1.62 |
0.0713 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.0904 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0553 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.39 | | 20 day DMA | 1.41 | | 35 day DMA | 1.61 | | 50 day DMA | 1.75 | | 100 day DMA | 1.74 | | 150 day DMA | 1.65 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.28 | 1.33 | | 12 day EMA | 1.36 | 1.38 | 1.42 | | 20 day EMA | 1.44 | 1.46 | 1.49 | | 35 day EMA | 1.6 | 1.62 | 1.65 | | 50 day EMA | 1.76 | 1.78 | 1.8 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.28 | 1.35 | | 12 day SMA | 1.39 | 1.41 | 1.43 | | 20 day SMA | 1.41 | 1.43 | 1.45 | | 35 day SMA | 1.61 | 1.63 | 1.65 | | 50 day SMA | 1.75 | 1.77 | 1.79 | | 100 day SMA | 1.74 | 1.74 | 1.75 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
