Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.5 and 1.61
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.69 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-1.25%) | 1.64 | 1.53 - 1.64 | 0.0148 times | Fri 02 October 2026 | 1.60 (-13.98%) | 1.83 | 1.60 - 1.83 | 0.0192 times | Thu 01 October 2026 | 1.86 (6.9%) | 1.80 | 1.75 - 2.00 | 0.0184 times | Wed 30 September 2026 | 1.74 (-15.12%) | 2.03 | 1.74 - 2.22 | 0.0239 times | Tue 29 September 2026 | 2.05 (0.49%) | 1.97 | 1.93 - 2.29 | 0.0646 times | Mon 28 September 2026 | 2.04 (15.25%) | 1.90 | 1.75 - 2.32 | 0.327 times | Fri 25 September 2026 | 1.77 (29.2%) | 1.45 | 1.45 - 2.87 | 9.5312 times | Thu 24 September 2026 | 1.37 (-1.44%) | 1.29 | 1.29 - 1.43 | 0.0007 times | Wed 23 September 2026 | 1.39 (6.11%) | 1.39 | 1.39 - 1.39 | 0 times | Tue 22 September 2026 | 1.31 (0%) | 1.31 | 1.31 - 1.31 | 0.0002 times | Mon 21 September 2026 | 1.31 (-5.76%) | 1.44 | 1.22 - 1.44 | 0.0009 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.5 and 1.61
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-1.25%) | 1.64 | 1.53 - 1.64 | 0.0144 times | Fri 02 October 2026 | 1.60 (-9.6%) | 1.90 | 1.60 - 2.32 | 0.4422 times | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 9.3029 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0051 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0044 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0082 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0235 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0685 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0282 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.1025 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.7138 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.32 and 1.79
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-9.2%) | 1.80 | 1.53 - 2.00 | 0.0168 times | Wed 30 September 2026 | 1.74 (25.18%) | 1.38 | 1.21 - 2.87 | 3.1981 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0737 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.9651 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.6086 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0235 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0284 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0268 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.032 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0269 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0364 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.74 | 1.81 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.54 | 1.54 | 1.53 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.86 | 1.89 |
| 12 day SMA | 1.62 | 1.59 | 1.57 |
| 20 day SMA | 1.47 | 1.46 | 1.45 |
| 35 day SMA | 1.43 | 1.42 | 1.41 |
| 50 day SMA | 1.41 | 1.39 | 1.38 |
| 100 day SMA | 1.15 | 1.14 | 1.13 |
| 150 day SMA | 1.01 | 1 | 1 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.