ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.55 and 1.63 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5633333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.64 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.59 (4.61%) |
1.51 |
1.51 - 1.59 |
0.9119 times |
Thu 28 August 2025 |
1.52 (0.66%) |
1.49 |
1.48 - 1.52 |
0.4767 times |
Wed 27 August 2025 |
1.51 (7.09%) |
1.54 |
1.43 - 1.54 |
3.2746 times |
Tue 26 August 2025 |
1.41 (-4.73%) |
1.48 |
1.41 - 1.48 |
0.6321 times |
Mon 25 August 2025 |
1.48 (-2.63%) |
1.40 |
1.40 - 1.52 |
1.1917 times |
Fri 22 August 2025 |
1.52 (10.14%) |
1.36 |
1.35 - 1.54 |
1.2021 times |
Thu 21 August 2025 |
1.38 (0%) |
1.35 |
1.35 - 1.39 |
0.8083 times |
Wed 20 August 2025 |
1.38 (1.47%) |
1.36 |
1.34 - 1.39 |
0.3523 times |
Tue 19 August 2025 |
1.36 (0%) |
1.36 |
1.34 - 1.39 |
0.4767 times |
Mon 18 August 2025 |
1.36 (6.25%) |
1.34 |
1.29 - 1.37 |
0.6736 times |
Fri 15 August 2025 |
1.28 (-1.54%) |
1.28 |
1.20 - 1.31 |
0.2176 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.5 and 1.69 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.59 (4.61%) |
1.40 |
1.40 - 1.59 |
0.5452 times |
Fri 22 August 2025 |
1.52 (18.75%) |
1.34 |
1.29 - 1.54 |
0.2953 times |
Fri 15 August 2025 |
1.28 (-3.03%) |
1.32 |
1.20 - 1.41 |
0.2543 times |
Fri 08 August 2025 |
1.32 (7.32%) |
1.29 |
1.28 - 1.35 |
0.1559 times |
Fri 01 August 2025 |
1.23 (-21.15%) |
1.58 |
0.96 - 1.60 |
1.3361 times |
Fri 25 July 2025 |
1.56 (-9.3%) |
1.70 |
1.51 - 1.77 |
1.1793 times |
Fri 18 July 2025 |
1.72 (0.58%) |
1.71 |
1.63 - 1.84 |
2.6594 times |
Fri 11 July 2025 |
1.71 (14%) |
1.47 |
1.42 - 1.71 |
1.6191 times |
Thu 03 July 2025 |
1.50 (8.7%) |
1.38 |
1.38 - 1.59 |
0.6541 times |
Fri 27 June 2025 |
1.38 (2.22%) |
1.27 |
1.27 - 1.51 |
1.3012 times |
Fri 20 June 2025 |
1.35 (11.57%) |
1.28 |
1.18 - 1.49 |
3.0484 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.28 and 1.91 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.38 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.59 (9.66%) |
1.39 |
0.96 - 1.59 |
0.1234 times |
Thu 31 July 2025 |
1.45 (-3.97%) |
1.49 |
1.41 - 1.84 |
0.3764 times |
Mon 30 June 2025 |
1.51 (26.89%) |
1.22 |
1.17 - 1.79 |
7.3371 times |
Fri 30 May 2025 |
1.19 (-26.54%) |
1.59 |
1.11 - 1.88 |
0.1504 times |
Wed 30 April 2025 |
1.62 (9.46%) |
1.51 |
1.46 - 1.62 |
0.0965 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.1224 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0749 times |
Fri 31 January 2025 |
1.70 (-5.56%) |
1.88 |
1.43 - 2.00 |
0.9784 times |
Tue 31 December 2024 |
1.80 (6.51%) |
1.77 |
1.57 - 2.17 |
0.2482 times |
Tue 26 November 2024 |
1.69 (-5.59%) |
1.79 |
1.47 - 2.18 |
0.4923 times |
Thu 31 October 2024 |
1.79 (-59.32%) |
3.98 |
1.75 - 3.98 |
1.0672 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.42 | | 20 day DMA | 1.38 | | 35 day DMA | 1.48 | | 50 day DMA | 1.46 | | 100 day DMA | 1.47 | | 150 day DMA | 1.5 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.47 | 1.45 | | 12 day EMA | 1.46 | 1.44 | 1.42 | | 20 day EMA | 1.45 | 1.44 | 1.43 | | 35 day EMA | 1.43 | 1.42 | 1.41 | | 50 day EMA | 1.46 | 1.45 | 1.45 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.49 | 1.46 | | 12 day SMA | 1.42 | 1.4 | 1.39 | | 20 day SMA | 1.38 | 1.37 | 1.37 | | 35 day SMA | 1.48 | 1.48 | 1.48 | | 50 day SMA | 1.46 | 1.45 | 1.45 | | 100 day SMA | 1.47 | 1.47 | 1.47 | | 150 day SMA | 1.5 | 1.51 | 1.51 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
