ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.84 and 2.08 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.21 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.96 (7.1%) |
1.96 |
1.85 - 2.09 |
2.0937 times |
Thu 30 October 2025 |
1.83 (-1.08%) |
1.83 |
1.83 - 1.83 |
0.08 times |
Wed 29 October 2025 |
1.85 (-2.12%) |
1.88 |
1.85 - 1.94 |
1.1335 times |
Tue 28 October 2025 |
1.89 (0.53%) |
1.90 |
1.80 - 1.99 |
1.867 times |
Mon 27 October 2025 |
1.88 (-5.05%) |
1.97 |
1.88 - 2.01 |
0.6935 times |
Fri 24 October 2025 |
1.98 (-4.81%) |
2.07 |
1.96 - 2.07 |
0.6535 times |
Thu 23 October 2025 |
2.08 (3.48%) |
2.05 |
2.01 - 2.08 |
0.2 times |
Wed 22 October 2025 |
2.01 (-4.29%) |
2.06 |
2.00 - 2.06 |
0.8268 times |
Tue 21 October 2025 |
2.10 (-4.11%) |
2.11 |
2.09 - 2.15 |
1.3336 times |
Mon 20 October 2025 |
2.19 (12.89%) |
1.94 |
1.90 - 2.19 |
1.1183 times |
Fri 17 October 2025 |
1.94 (-3.48%) |
2.03 |
1.93 - 2.04 |
1.5736 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.74 and 2.03 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.95 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.96 (-1.01%) |
1.97 |
1.80 - 2.09 |
0.0444 times |
Fri 24 October 2025 |
1.98 (2.06%) |
1.94 |
1.90 - 2.19 |
0.0313 times |
Fri 17 October 2025 |
1.94 (-14.54%) |
2.46 |
1.93 - 2.46 |
0.0734 times |
Fri 10 October 2025 |
2.27 (-10.98%) |
2.51 |
2.25 - 2.60 |
0.0703 times |
Fri 03 October 2025 |
2.55 (12.83%) |
2.12 |
2.12 - 2.58 |
0.1425 times |
Fri 26 September 2025 |
2.26 (8.13%) |
2.02 |
1.94 - 2.39 |
0.1922 times |
Fri 19 September 2025 |
2.09 (7.18%) |
1.82 |
1.69 - 2.35 |
0.6478 times |
Fri 12 September 2025 |
1.95 (28.29%) |
1.48 |
1.46 - 2.78 |
8.7582 times |
Fri 05 September 2025 |
1.52 (-4.4%) |
1.53 |
1.39 - 1.60 |
0.031 times |
Fri 29 August 2025 |
1.59 (0%) |
1.51 |
1.51 - 1.59 |
0.0089 times |
Fri 29 August 2025 |
1.59 (4.61%) |
1.40 |
1.40 - 1.59 |
0.0633 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.48 and 2.28 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.12 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.96 (-16.24%) |
2.24 |
1.80 - 2.60 |
0.1137 times |
Tue 30 September 2025 |
2.34 (47.17%) |
1.53 |
1.39 - 2.78 |
3.4719 times |
Fri 29 August 2025 |
1.59 (9.66%) |
1.39 |
0.96 - 1.59 |
0.0887 times |
Thu 31 July 2025 |
1.45 (-3.97%) |
1.49 |
1.41 - 1.84 |
0.2606 times |
Mon 30 June 2025 |
1.51 (26.89%) |
1.22 |
1.17 - 1.79 |
5.0801 times |
Fri 30 May 2025 |
1.19 (-26.54%) |
1.59 |
1.11 - 1.88 |
0.1041 times |
Wed 30 April 2025 |
1.62 (9.46%) |
1.51 |
1.46 - 1.62 |
0.0668 times |
Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.0847 times |
Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0518 times |
Fri 31 January 2025 |
1.70 (-5.56%) |
1.88 |
1.43 - 2.00 |
0.6775 times |
Tue 31 December 2024 |
1.80 (6.51%) |
1.77 |
1.57 - 2.17 |
0.1718 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.98 | | 20 day DMA | 2.1 | | 35 day DMA | 2.15 | | 50 day DMA | 1.98 | | 100 day DMA | 1.71 | | 150 day DMA | 1.64 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.89 | 1.92 | | 12 day EMA | 1.98 | 1.98 | 2.01 | | 20 day EMA | 2.03 | 2.04 | 2.06 | | 35 day EMA | 1.98 | 1.98 | 1.99 | | 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.89 | 1.94 | | 12 day SMA | 1.98 | 1.99 | 2.01 | | 20 day SMA | 2.1 | 2.13 | 2.16 | | 35 day SMA | 2.15 | 2.15 | 2.14 | | 50 day SMA | 1.98 | 1.97 | 1.96 | | 100 day SMA | 1.71 | 1.71 | 1.7 | | 150 day SMA | 1.64 | 1.64 | 1.63 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
