Use Dark Theme
bell notificationshomepagelogin

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 1.49 and 1.57

Daily Target 11.43
Daily Target 21.47
Daily Target 31.5133333333333
Daily Target 41.55
Daily Target 51.59

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Tue 15 April 2025 1.50 (0%) 1.48 1.48 - 1.56 0.1278 times
Mon 14 April 2025 1.50 (1.35%) 1.51 1.47 - 1.55 0.2488 times
Fri 11 April 2025 1.48 (-1.99%) 1.46 1.46 - 1.50 0.2354 times
Thu 10 April 2025 1.51 (-2.58%) 1.52 1.49 - 1.57 0.3093 times
Wed 09 April 2025 1.55 (2.65%) 1.47 1.47 - 1.56 0.1076 times
Tue 08 April 2025 1.51 (0%) 1.47 1.47 - 1.51 0.121 times
Mon 07 April 2025 1.51 (2.03%) 1.51 1.47 - 1.54 1.4728 times
Fri 04 April 2025 1.48 (-5.73%) 1.49 1.48 - 1.58 0.3026 times
Thu 03 April 2025 1.57 (7.53%) 1.50 1.47 - 1.58 0.7263 times
Wed 02 April 2025 1.46 (-1.35%) 1.48 1.46 - 1.60 6.3484 times
Tue 01 April 2025 1.48 (0%) 1.51 1.46 - 1.51 0.0538 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 1.44 and 1.53

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.51
Weekly Target 41.55
Weekly Target 51.6

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Tue 15 April 2025 1.50 (1.35%) 1.51 1.47 - 1.56 0.1107 times
Fri 11 April 2025 1.48 (0%) 1.51 1.46 - 1.57 0.6601 times
Fri 04 April 2025 1.48 (-1.99%) 1.50 1.46 - 1.60 2.3162 times
Fri 28 March 2025 1.51 (1.34%) 1.63 1.47 - 1.64 2.747 times
Fri 21 March 2025 1.49 (2.76%) 1.51 1.40 - 1.60 0.7253 times
Fri 14 March 2025 1.45 (-2.68%) 1.49 1.35 - 1.59 0.3182 times
Fri 07 March 2025 1.49 (-3.87%) 1.58 1.40 - 1.58 0.6957 times
Fri 28 February 2025 1.55 (-4.32%) 1.59 1.50 - 1.72 1.5573 times
Fri 21 February 2025 1.62 (-0.61%) 1.63 1.56 - 1.65 0.5415 times
Fri 14 February 2025 1.63 (1.87%) 1.61 1.60 - 1.69 0.3281 times
Fri 07 February 2025 1.60 (-5.88%) 1.71 1.60 - 1.72 0.3992 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 1.41 and 1.55

Monthly Target 11.38
Monthly Target 21.44
Monthly Target 31.52
Monthly Target 41.58
Monthly Target 51.66

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Tue 15 April 2025 1.50 (1.35%) 1.51 1.46 - 1.60 0.0312 times
Mon 31 March 2025 1.48 (-4.52%) 1.58 1.35 - 1.64 0.0487 times
Fri 28 February 2025 1.55 (-8.82%) 1.71 1.50 - 1.72 0.0298 times
Fri 31 January 2025 1.70 (-5.56%) 1.88 1.43 - 2.00 0.3897 times
Tue 31 December 2024 1.80 (6.51%) 1.77 1.57 - 2.17 0.0989 times
Tue 26 November 2024 1.69 (-5.59%) 1.79 1.47 - 2.18 0.1961 times
Thu 31 October 2024 1.79 (-59.32%) 3.98 1.75 - 3.98 0.4251 times
Mon 30 September 2024 4.40 (598.41%) 0.60 0.40 - 4.53 8.6875 times
Fri 30 August 2024 0.63 (-14.86%) 0.79 0.58 - 0.85 0.0665 times
Wed 31 July 2024 0.74 (-2.63%) 0.75 0.72 - 0.83 0.0265 times
Fri 28 June 2024 0.76 (-6.17%) 0.81 0.70 - 0.91 0.0575 times

 monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.52
50 day DMA 1.56
100 day DMA 1.65
150 day DMA 1.61
200 day DMA 1.39

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.51
12 day EMA1.511.511.51
20 day EMA1.521.521.52
35 day EMA1.551.551.55
50 day EMA1.581.581.58

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.51.51.51
20 day SMA1.511.511.5
35 day SMA1.521.521.53
50 day SMA1.561.561.56
100 day SMA1.651.651.66
150 day SMA1.611.61.59
200 day SMA1.391.391.38
Back to top Use Dark Theme