InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMR are 22.96 and 23.15 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.19 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.03 (-0.6%) |
22.96 |
22.89 - 23.08 |
0.785 times |
Thu 10 April 2025 |
23.17 (0%) |
23.47 |
23.02 - 23.47 |
0.6283 times |
Wed 09 April 2025 |
23.17 (0%) |
23.03 |
22.88 - 23.25 |
0.8109 times |
Tue 08 April 2025 |
23.17 (-0.6%) |
23.28 |
23.13 - 23.36 |
1.9152 times |
Mon 07 April 2025 |
23.31 (-1.31%) |
23.61 |
23.24 - 23.63 |
0.4989 times |
Fri 04 April 2025 |
23.62 (-0.08%) |
23.64 |
23.55 - 23.67 |
0.762 times |
Thu 03 April 2025 |
23.64 (0.42%) |
23.68 |
23.61 - 23.68 |
1.0065 times |
Wed 02 April 2025 |
23.54 (-0.04%) |
23.60 |
23.54 - 23.60 |
0.7218 times |
Tue 01 April 2025 |
23.55 (0%) |
23.59 |
23.50 - 23.59 |
2.4601 times |
Mon 31 March 2025 |
23.55 (0.13%) |
23.55 |
23.51 - 23.55 |
0.4112 times |
Fri 28 March 2025 |
23.52 (0.09%) |
23.53 |
23.49 - 23.53 |
0.6815 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMR are 22.58 and 23.33 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.18 | | Weekly Target 4 | 23.48 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.03 (-2.5%) |
23.61 |
22.88 - 23.63 |
1.2366 times |
Fri 04 April 2025 |
23.62 (0.43%) |
23.55 |
23.50 - 23.68 |
1.4294 times |
Fri 28 March 2025 |
23.52 (-0.42%) |
23.54 |
23.49 - 23.57 |
0.4692 times |
Fri 21 March 2025 |
23.62 (0%) |
23.64 |
23.60 - 23.74 |
1.4202 times |
Fri 14 March 2025 |
23.62 (-0.21%) |
23.69 |
23.58 - 23.72 |
1.0131 times |
Fri 07 March 2025 |
23.67 (-0.42%) |
23.73 |
23.62 - 23.76 |
0.6873 times |
Fri 28 February 2025 |
23.77 (0.13%) |
23.71 |
23.68 - 23.77 |
0.5301 times |
Fri 21 February 2025 |
23.74 (0.04%) |
23.78 |
23.60 - 23.78 |
1.4785 times |
Fri 14 February 2025 |
23.73 (0.38%) |
23.71 |
23.62 - 23.78 |
0.9188 times |
Fri 07 February 2025 |
23.64 (-0.08%) |
23.68 |
23.62 - 23.72 |
0.8168 times |
Fri 31 January 2025 |
23.66 (0.3%) |
23.62 |
23.58 - 23.67 |
0.8349 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMR are 22.56 and 23.36 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 23.196666666667 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 24 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.03 (-2.21%) |
23.59 |
22.88 - 23.68 |
0.6096 times |
Mon 31 March 2025 |
23.55 (-0.93%) |
23.73 |
23.49 - 23.76 |
0.8822 times |
Fri 28 February 2025 |
23.77 (0.46%) |
23.68 |
23.60 - 23.78 |
0.8929 times |
Fri 31 January 2025 |
23.66 (0.25%) |
23.63 |
23.47 - 23.73 |
1.211 times |
Tue 31 December 2024 |
23.60 (-0.59%) |
23.83 |
23.51 - 23.86 |
0.8837 times |
Tue 26 November 2024 |
23.74 (0.42%) |
23.65 |
23.56 - 23.84 |
1.0587 times |
Thu 31 October 2024 |
23.64 (-0.25%) |
23.74 |
23.59 - 23.83 |
0.7442 times |
Mon 30 September 2024 |
23.70 (0.08%) |
23.71 |
23.64 - 23.80 |
1.3795 times |
Fri 30 August 2024 |
23.68 (0.17%) |
23.64 |
23.59 - 23.84 |
1.3752 times |
Wed 31 July 2024 |
23.64 (0.68%) |
23.42 |
23.41 - 23.68 |
0.9629 times |
Fri 28 June 2024 |
23.48 (0.64%) |
23.34 |
23.34 - 23.63 |
1.0189 times |
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 23.4 | | 20 day DMA | 23.49 | | 35 day DMA | 23.59 | | 50 day DMA | 23.61 | | 100 day DMA | 23.64 | | 150 day DMA | 23.66 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.27 | 23.32 | | 12 day EMA | 23.34 | 23.4 | 23.44 | | 20 day EMA | 23.43 | 23.47 | 23.5 | | 35 day EMA | 23.51 | 23.54 | 23.56 | | 50 day EMA | 23.57 | 23.59 | 23.61 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.29 | 23.38 | | 12 day SMA | 23.4 | 23.44 | 23.48 | | 20 day SMA | 23.49 | 23.52 | 23.55 | | 35 day SMA | 23.59 | 23.6 | 23.62 | | 50 day SMA | 23.61 | 23.62 | 23.63 | | 100 day SMA | 23.64 | 23.64 | 23.65 | | 150 day SMA | 23.66 | 23.66 | 23.67 | | 200 day SMA | 23.65 | 23.65 | 23.65 |
|
|
