Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.76 and 23.78
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.79 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.77 (-0.25%) | 23.78 | 23.76 - 23.78 | 1.283 times | Fri 20 February 2026 | 23.83 (0.04%) | 23.84 | 23.82 - 23.84 | 1.0327 times | Thu 19 February 2026 | 23.82 (0%) | 23.82 | 23.81 - 23.83 | 0.5928 times | Wed 18 February 2026 | 23.82 (0.08%) | 23.77 | 23.77 - 23.85 | 1.7003 times | Tue 17 February 2026 | 23.80 (0%) | 23.78 | 23.78 - 23.80 | 0.4868 times | Fri 13 February 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.80 | 0.7476 times | Fri 13 February 2026 | 23.80 (0.08%) | 23.77 | 23.77 - 23.80 | 0.7476 times | Thu 12 February 2026 | 23.78 (0.25%) | 23.74 | 23.74 - 23.80 | 0.864 times | Wed 11 February 2026 | 23.72 (-0.25%) | 23.74 | 23.71 - 23.79 | 1.283 times | Tue 10 February 2026 | 23.78 (0.17%) | 23.75 | 23.74 - 23.78 | 1.2622 times | Mon 09 February 2026 | 23.74 (-0.04%) | 23.74 | 23.72 - 23.75 | 0.7476 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.76 and 23.78
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.77 (-0.25%) | 23.78 | 23.76 - 23.78 | 0.2706 times | Fri 20 February 2026 | 23.83 (0.13%) | 23.78 | 23.77 - 23.85 | 0.8042 times | Fri 13 February 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.80 | 0.1577 times | Fri 13 February 2026 | 23.80 (0.21%) | 23.74 | 23.71 - 23.80 | 1.0345 times | Fri 06 February 2026 | 23.75 (0.17%) | 23.71 | 23.69 - 23.75 | 0.7847 times | Fri 30 January 2026 | 23.71 (-0.04%) | 23.74 | 23.64 - 23.74 | 1.8618 times | Fri 23 January 2026 | 23.72 (-0.17%) | 23.72 | 23.68 - 23.73 | 0.7235 times | Fri 16 January 2026 | 23.76 (0.08%) | 23.74 | 23.70 - 23.79 | 1.7763 times | Fri 09 January 2026 | 23.74 (0.25%) | 23.72 | 23.68 - 23.76 | 1.6762 times | Fri 02 January 2026 | 23.68 (0.08%) | 23.64 | 23.64 - 23.69 | 0.9105 times | Fri 26 December 2025 | 23.66 (-0.08%) | 23.63 | 23.58 - 23.67 | 1.469 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.73 and 23.89
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.77 (0.25%) | 23.71 | 23.69 - 23.85 | 0.7708 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.6182 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.3512 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.6201 times | Fri 31 October 2025 | 23.65 (-0.04%) | 23.68 | 23.62 - 23.74 | 0.7726 times | Tue 30 September 2025 | 23.66 (0.47%) | 23.55 | 23.52 - 23.80 | 0.7306 times | Fri 29 August 2025 | 23.55 (0.21%) | 23.58 | 23.48 - 23.65 | 0.5298 times | Thu 31 July 2025 | 23.50 (0.13%) | 23.48 | 23.44 - 23.58 | 0.8885 times | Mon 30 June 2025 | 23.47 (0.6%) | 23.32 | 23.28 - 23.48 | 0.8962 times | Fri 30 May 2025 | 23.33 (-0.43%) | 23.47 | 23.24 - 23.50 | 1.8221 times | Wed 30 April 2025 | 23.43 (-0.51%) | 23.59 | 22.88 - 23.68 | 1.4404 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.82 | 23.81 |
| 12 day EMA | 23.8 | 23.8 | 23.79 |
| 20 day EMA | 23.78 | 23.78 | 23.77 |
| 35 day EMA | 23.75 | 23.75 | 23.74 |
| 50 day EMA | 23.71 | 23.71 | 23.7 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.81 | 23.81 |
| 12 day SMA | 23.78 | 23.78 | 23.77 |
| 20 day SMA | 23.75 | 23.75 | 23.74 |
| 35 day SMA | 23.74 | 23.74 | 23.73 |
| 50 day SMA | 23.72 | 23.72 | 23.71 |
| 100 day SMA | 23.69 | 23.69 | 23.69 |
| 150 day SMA | 23.66 | 23.66 | 23.66 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.