Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.63 and 23.7
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 23.75 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.69 (-0.08%) | 23.71 | 23.64 - 23.71 | 1.1264 times | Tue 14 April 2026 | 23.71 (0.04%) | 23.71 | 23.69 - 23.72 | 0.6428 times | Mon 13 April 2026 | 23.70 (0.04%) | 23.73 | 23.69 - 23.73 | 1.0118 times | Fri 10 April 2026 | 23.69 (0%) | 23.70 | 23.66 - 23.71 | 0.7768 times | Thu 09 April 2026 | 23.69 (0%) | 23.69 | 23.68 - 23.71 | 0.7089 times | Wed 08 April 2026 | 23.69 (0.04%) | 23.69 | 23.67 - 23.71 | 0.839 times | Tue 07 April 2026 | 23.68 (0.04%) | 23.67 | 23.63 - 23.68 | 1.2546 times | Mon 06 April 2026 | 23.67 (0.04%) | 23.66 | 23.65 - 23.68 | 1.1459 times | Thu 02 April 2026 | 23.66 (0.08%) | 23.67 | 23.65 - 23.68 | 1.2488 times | Wed 01 April 2026 | 23.64 (-0.04%) | 23.68 | 23.59 - 23.68 | 1.2449 times | Tue 31 March 2026 | 23.65 (0.08%) | 23.65 | 23.62 - 23.66 | 0.9788 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.62 and 23.71
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.69 (0%) | 23.73 | 23.64 - 23.73 | 0.6875 times | Fri 10 April 2026 | 23.69 (0.13%) | 23.66 | 23.63 - 23.71 | 1.168 times | Thu 02 April 2026 | 23.66 (0.21%) | 23.63 | 23.59 - 23.68 | 1.1032 times | Fri 27 March 2026 | 23.61 (-0.42%) | 23.65 | 23.59 - 23.67 | 1.3466 times | Fri 20 March 2026 | 23.71 (-0.17%) | 23.77 | 23.70 - 23.77 | 0.8827 times | Fri 13 March 2026 | 23.75 (-0.08%) | 23.76 | 23.72 - 23.77 | 0.8757 times | Fri 06 March 2026 | 23.77 (-0.08%) | 23.80 | 23.72 - 23.81 | 1.5214 times | Fri 27 February 2026 | 23.79 (-0.17%) | 23.78 | 23.74 - 23.82 | 1.1556 times | Fri 20 February 2026 | 23.83 (0.13%) | 23.78 | 23.77 - 23.85 | 1.0528 times | Fri 13 February 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.80 | 0.2064 times | Fri 13 February 2026 | 23.80 (0.21%) | 23.74 | 23.71 - 23.80 | 1.3543 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.64 and 23.78
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.69 (0.17%) | 23.68 | 23.59 - 23.73 | 0.5359 times | Tue 31 March 2026 | 23.65 (-0.59%) | 23.80 | 23.59 - 23.81 | 1.1085 times | Fri 27 February 2026 | 23.79 (0.34%) | 23.71 | 23.69 - 23.85 | 1.0398 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.8182 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.5182 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.6968 times | Fri 31 October 2025 | 23.65 (-0.04%) | 23.68 | 23.62 - 23.74 | 0.8681 times | Tue 30 September 2025 | 23.66 (0.47%) | 23.55 | 23.52 - 23.80 | 0.8209 times | Fri 29 August 2025 | 23.55 (0.21%) | 23.58 | 23.48 - 23.65 | 0.5953 times | Thu 31 July 2025 | 23.50 (0.13%) | 23.48 | 23.44 - 23.58 | 0.9983 times | Mon 30 June 2025 | 23.47 (0.6%) | 23.32 | 23.28 - 23.48 | 1.0069 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.7 | 23.69 |
| 12 day EMA | 23.68 | 23.68 | 23.67 |
| 20 day EMA | 23.69 | 23.69 | 23.69 |
| 35 day EMA | 23.71 | 23.71 | 23.71 |
| 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.7 | 23.69 |
| 12 day SMA | 23.68 | 23.67 | 23.66 |
| 20 day SMA | 23.67 | 23.68 | 23.68 |
| 35 day SMA | 23.71 | 23.71 | 23.72 |
| 50 day SMA | 23.73 | 23.73 | 23.73 |
| 100 day SMA | 23.71 | 23.71 | 23.71 |
| 150 day SMA | 23.7 | 23.7 | 23.7 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.