InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMR are 23.54 and 23.58 | Daily Target 1 | 23.51 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.55 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.59 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (0%) |
23.54 |
23.53 - 23.57 |
0.6517 times |
Thu 28 August 2025 |
23.55 (0%) |
23.54 |
23.53 - 23.56 |
0.7705 times |
Wed 27 August 2025 |
23.55 (-0.13%) |
23.56 |
23.54 - 23.63 |
1.2899 times |
Tue 26 August 2025 |
23.58 (0.04%) |
23.60 |
23.56 - 23.60 |
0.8045 times |
Mon 25 August 2025 |
23.57 (0%) |
23.57 |
23.54 - 23.57 |
0.7739 times |
Fri 22 August 2025 |
23.57 (0.08%) |
23.58 |
23.50 - 23.60 |
1.7651 times |
Thu 21 August 2025 |
23.55 (-0.08%) |
23.57 |
23.48 - 23.58 |
1.4392 times |
Wed 20 August 2025 |
23.57 (0.08%) |
23.59 |
23.55 - 23.59 |
0.7909 times |
Tue 19 August 2025 |
23.55 (-0.04%) |
23.58 |
23.54 - 23.58 |
1.0285 times |
Mon 18 August 2025 |
23.56 (-0.21%) |
23.58 |
23.54 - 23.58 |
0.6857 times |
Fri 15 August 2025 |
23.61 (0%) |
23.60 |
23.59 - 23.62 |
0.6415 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMR are 23.49 and 23.59 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.57 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-0.08%) |
23.57 |
23.53 - 23.63 |
0.7173 times |
Fri 22 August 2025 |
23.57 (-0.17%) |
23.58 |
23.48 - 23.60 |
0.9545 times |
Fri 15 August 2025 |
23.61 (0.04%) |
23.59 |
23.54 - 23.65 |
0.7134 times |
Fri 08 August 2025 |
23.60 (0.04%) |
23.60 |
23.56 - 23.62 |
0.5647 times |
Fri 01 August 2025 |
23.59 (0.38%) |
23.54 |
23.48 - 23.60 |
1.1526 times |
Fri 25 July 2025 |
23.50 (-0.09%) |
23.51 |
23.44 - 23.54 |
1.24 times |
Fri 18 July 2025 |
23.52 (-0.17%) |
23.56 |
23.50 - 23.58 |
1.0261 times |
Fri 11 July 2025 |
23.56 (0.08%) |
23.57 |
23.53 - 23.57 |
1.307 times |
Thu 03 July 2025 |
23.54 (0.34%) |
23.47 |
23.46 - 23.55 |
1.1044 times |
Fri 27 June 2025 |
23.46 (0.13%) |
23.39 |
23.36 - 23.47 |
1.2201 times |
Fri 20 June 2025 |
23.43 (0.21%) |
23.42 |
23.39 - 23.45 |
0.7968 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMR are 23.43 and 23.6 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 23.56 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (0.21%) |
23.58 |
23.48 - 23.65 |
0.4852 times |
Thu 31 July 2025 |
23.50 (0.13%) |
23.48 |
23.44 - 23.58 |
0.8419 times |
Mon 30 June 2025 |
23.47 (0.6%) |
23.32 |
23.28 - 23.48 |
0.8492 times |
Fri 30 May 2025 |
23.33 (-0.43%) |
23.47 |
23.24 - 23.50 |
1.7265 times |
Wed 30 April 2025 |
23.43 (-0.51%) |
23.59 |
22.88 - 23.68 |
1.3649 times |
Mon 31 March 2025 |
23.55 (-0.93%) |
23.73 |
23.49 - 23.76 |
0.8471 times |
Fri 28 February 2025 |
23.77 (0.46%) |
23.68 |
23.60 - 23.78 |
0.8573 times |
Fri 31 January 2025 |
23.66 (0.25%) |
23.63 |
23.47 - 23.73 |
1.1628 times |
Tue 31 December 2024 |
23.60 (-0.59%) |
23.83 |
23.51 - 23.86 |
0.8485 times |
Tue 26 November 2024 |
23.74 (0.42%) |
23.65 |
23.56 - 23.84 |
1.0166 times |
Thu 31 October 2024 |
23.64 (-0.25%) |
23.74 |
23.59 - 23.83 |
0.7145 times |
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 23.57 | | 20 day DMA | 23.58 | | 35 day DMA | 23.55 | | 50 day DMA | 23.53 | | 100 day DMA | 23.42 | | 150 day DMA | 23.5 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.56 | 23.56 | | 12 day EMA | 23.58 | 23.58 | 23.58 | | 20 day EMA | 23.57 | 23.57 | 23.57 | | 35 day EMA | 23.54 | 23.54 | 23.54 | | 50 day EMA | 23.51 | 23.51 | 23.51 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.56 | 23.56 | | 12 day SMA | 23.57 | 23.58 | 23.58 | | 20 day SMA | 23.58 | 23.58 | 23.58 | | 35 day SMA | 23.55 | 23.55 | 23.55 | | 50 day SMA | 23.53 | 23.53 | 23.53 | | 100 day SMA | 23.42 | 23.42 | 23.42 | | 150 day SMA | 23.5 | 23.5 | 23.5 | | 200 day SMA | 23.54 | 23.54 | 23.54 |
|
|
