Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.23 and 23.3
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.283333333333 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.35 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.28 (-0.09%) | 23.32 | 23.25 - 23.32 | 0.7111 times | Fri 02 October 2026 | 23.30 (0.09%) | 23.40 | 23.28 - 23.40 | 1.1764 times | Thu 01 October 2026 | 23.28 (0.09%) | 23.30 | 23.23 - 23.33 | 0.9588 times | Wed 30 September 2026 | 23.26 (0.43%) | 23.21 | 23.21 - 23.30 | 1.3386 times | Tue 29 September 2026 | 23.16 (-0.17%) | 23.17 | 23.12 - 23.20 | 1.4126 times | Mon 28 September 2026 | 23.20 (-0.39%) | 23.28 | 23.18 - 23.28 | 0.8345 times | Fri 25 September 2026 | 23.29 (-0.17%) | 23.35 | 23.28 - 23.35 | 0.9596 times | Thu 24 September 2026 | 23.33 (-0.3%) | 23.42 | 23.32 - 23.42 | 0.7605 times | Wed 23 September 2026 | 23.40 (-0.13%) | 23.45 | 23.37 - 23.45 | 0.8142 times | Tue 22 September 2026 | 23.43 (-0.04%) | 23.44 | 23.34 - 23.52 | 1.0337 times | Mon 21 September 2026 | 23.44 (-0.26%) | 23.47 | 23.39 - 23.47 | 0.9253 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.23 and 23.3
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.28 (-0.09%) | 23.32 | 23.25 - 23.32 | 0.2446 times | Fri 02 October 2026 | 23.30 (0.04%) | 23.28 | 23.12 - 23.40 | 1.9676 times | Fri 25 September 2026 | 23.29 (-0.89%) | 23.47 | 23.28 - 23.52 | 1.5454 times | Fri 18 September 2026 | 23.50 (0%) | 23.51 | 23.46 - 23.60 | 1.2202 times | Fri 11 September 2026 | 23.50 (-0.38%) | 23.58 | 23.48 - 23.63 | 0.7538 times | Fri 04 September 2026 | 23.59 (-0.13%) | 23.60 | 23.51 - 23.61 | 0.9871 times | Fri 28 August 2026 | 23.62 (-0.34%) | 23.62 | 23.59 - 23.65 | 0.7162 times | Fri 21 August 2026 | 23.70 (0.38%) | 23.60 | 23.57 - 23.71 | 1.0823 times | Fri 14 August 2026 | 23.61 (-0.34%) | 23.66 | 23.59 - 23.74 | 0.6559 times | Fri 07 August 2026 | 23.69 (0.47%) | 23.58 | 23.56 - 23.72 | 0.8268 times | Fri 31 July 2026 | 23.58 (0.13%) | 23.57 | 23.55 - 23.60 | 0.5152 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.17 and 23.34
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.28 (0.09%) | 23.30 | 23.23 - 23.40 | 0.2729 times | Wed 30 September 2026 | 23.26 (-1.4%) | 23.59 | 23.12 - 23.63 | 1.5536 times | Mon 31 August 2026 | 23.59 (0.04%) | 23.58 | 23.56 - 23.74 | 0.9611 times | Fri 31 July 2026 | 23.58 (-0.25%) | 23.59 | 23.49 - 23.68 | 0.8982 times | Tue 30 June 2026 | 23.64 (0.04%) | 23.62 | 23.58 - 23.73 | 1.1149 times | Fri 29 May 2026 | 23.63 (0.17%) | 23.61 | 23.49 - 23.69 | 1.0854 times | Thu 30 April 2026 | 23.59 (-0.25%) | 23.68 | 23.58 - 23.73 | 0.8939 times | Tue 31 March 2026 | 23.65 (-0.59%) | 23.80 | 23.59 - 23.81 | 0.8999 times | Fri 27 February 2026 | 23.79 (0.34%) | 23.71 | 23.69 - 23.85 | 0.8441 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.476 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.2324 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.28 | 23.27 |
| 12 day EMA | 23.32 | 23.33 | 23.33 |
| 20 day EMA | 23.37 | 23.38 | 23.39 |
| 35 day EMA | 23.44 | 23.45 | 23.46 |
| 50 day EMA | 23.5 | 23.51 | 23.52 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.24 | 23.24 |
| 12 day SMA | 23.32 | 23.34 | 23.36 |
| 20 day SMA | 23.4 | 23.41 | 23.43 |
| 35 day SMA | 23.49 | 23.5 | 23.51 |
| 50 day SMA | 23.53 | 23.54 | 23.54 |
| 100 day SMA | 23.57 | 23.58 | 23.58 |
| 150 day SMA | 23.6 | 23.61 | 23.61 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.