InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMR are 23.55 and 23.57 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.56 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.58 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.56 (0%) |
23.56 |
23.55 - 23.57 |
0.7711 times |
Fri 11 July 2025 |
23.56 (-0.04%) |
23.55 |
23.54 - 23.57 |
1.1316 times |
Thu 10 July 2025 |
23.57 (0.04%) |
23.57 |
23.55 - 23.57 |
1.2467 times |
Wed 09 July 2025 |
23.56 (0.04%) |
23.54 |
23.54 - 23.56 |
0.7428 times |
Tue 08 July 2025 |
23.55 (0%) |
23.55 |
23.53 - 23.55 |
1.0773 times |
Mon 07 July 2025 |
23.55 (0.04%) |
23.57 |
23.54 - 23.57 |
0.8036 times |
Thu 03 July 2025 |
23.54 (0.04%) |
23.54 |
23.52 - 23.55 |
0.8688 times |
Wed 02 July 2025 |
23.53 (0%) |
23.51 |
23.51 - 23.54 |
0.9209 times |
Tue 01 July 2025 |
23.53 (0.26%) |
23.48 |
23.48 - 23.55 |
1.6746 times |
Mon 30 June 2025 |
23.47 (0.04%) |
23.47 |
23.46 - 23.48 |
0.7624 times |
Fri 27 June 2025 |
23.46 (0.04%) |
23.45 |
23.44 - 23.47 |
0.6342 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMR are 23.55 and 23.57 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 23.57 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.56 (0%) |
23.56 |
23.55 - 23.57 |
0.1285 times |
Fri 11 July 2025 |
23.56 (0.08%) |
23.57 |
23.53 - 23.57 |
0.8336 times |
Thu 03 July 2025 |
23.54 (0.34%) |
23.47 |
23.46 - 23.55 |
0.7044 times |
Fri 27 June 2025 |
23.46 (0.13%) |
23.39 |
23.36 - 23.47 |
0.7782 times |
Fri 20 June 2025 |
23.43 (0.21%) |
23.42 |
23.39 - 23.45 |
0.5082 times |
Fri 13 June 2025 |
23.38 (0.21%) |
23.31 |
23.31 - 23.41 |
1.0964 times |
Fri 06 June 2025 |
23.33 (0%) |
23.32 |
23.28 - 23.40 |
0.9921 times |
Fri 30 May 2025 |
23.33 (0.09%) |
23.34 |
23.26 - 23.36 |
1.6885 times |
Fri 23 May 2025 |
23.31 (-0.77%) |
23.39 |
23.24 - 23.40 |
1.366 times |
Fri 16 May 2025 |
23.49 (0.26%) |
23.41 |
23.35 - 23.50 |
1.9042 times |
Fri 09 May 2025 |
23.43 (0.3%) |
23.37 |
23.34 - 23.48 |
1.3287 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMR are 23.52 and 23.61 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 23.536666666667 | | Monthly Target 4 | 23.59 | | Monthly Target 5 | 23.63 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.56 (0.38%) |
23.48 |
23.48 - 23.57 |
0.3824 times |
Mon 30 June 2025 |
23.47 (0.6%) |
23.32 |
23.28 - 23.48 |
0.87 times |
Fri 30 May 2025 |
23.33 (-0.43%) |
23.47 |
23.24 - 23.50 |
1.7689 times |
Wed 30 April 2025 |
23.43 (-0.51%) |
23.59 |
22.88 - 23.68 |
1.3983 times |
Mon 31 March 2025 |
23.55 (-0.93%) |
23.73 |
23.49 - 23.76 |
0.8678 times |
Fri 28 February 2025 |
23.77 (0.46%) |
23.68 |
23.60 - 23.78 |
0.8784 times |
Fri 31 January 2025 |
23.66 (0.25%) |
23.63 |
23.47 - 23.73 |
1.1913 times |
Tue 31 December 2024 |
23.60 (-0.59%) |
23.83 |
23.51 - 23.86 |
0.8693 times |
Tue 26 November 2024 |
23.74 (0.42%) |
23.65 |
23.56 - 23.84 |
1.0415 times |
Thu 31 October 2024 |
23.64 (-0.25%) |
23.74 |
23.59 - 23.83 |
0.7321 times |
Mon 30 September 2024 |
23.70 (0.08%) |
23.71 |
23.64 - 23.80 |
1.357 times |
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 23.53 | | 20 day DMA | 23.48 | | 35 day DMA | 23.42 | | 50 day DMA | 23.41 | | 100 day DMA | 23.46 | | 150 day DMA | 23.52 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.55 | 23.55 | | 12 day EMA | 23.52 | 23.51 | 23.5 | | 20 day EMA | 23.5 | 23.49 | 23.48 | | 35 day EMA | 23.48 | 23.47 | 23.46 | | 50 day EMA | 23.44 | 23.43 | 23.42 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.56 | 23.55 | | 12 day SMA | 23.53 | 23.52 | 23.5 | | 20 day SMA | 23.48 | 23.47 | 23.46 | | 35 day SMA | 23.42 | 23.41 | 23.4 | | 50 day SMA | 23.41 | 23.41 | 23.4 | | 100 day SMA | 23.46 | 23.46 | 23.46 | | 150 day SMA | 23.52 | 23.52 | 23.52 | | 200 day SMA | 23.57 | 23.57 | 23.57 |
|
|
