InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMR are 23.24 and 23.34 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.313333333333 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.41 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.32 (-0.09%) |
23.35 |
23.26 - 23.36 |
2.6458 times |
Tue 27 May 2025 |
23.34 (0.13%) |
23.34 |
23.30 - 23.34 |
0.4613 times |
Fri 23 May 2025 |
23.31 (0.17%) |
23.30 |
23.26 - 23.38 |
0.1809 times |
Thu 22 May 2025 |
23.27 (0.04%) |
23.26 |
23.24 - 23.31 |
0.616 times |
Wed 21 May 2025 |
23.26 (-0.21%) |
23.31 |
23.24 - 23.31 |
0.2503 times |
Tue 20 May 2025 |
23.31 (0.04%) |
23.32 |
23.28 - 23.33 |
0.5072 times |
Mon 19 May 2025 |
23.30 (-0.81%) |
23.39 |
23.27 - 23.40 |
1.9839 times |
Fri 16 May 2025 |
23.49 (0.26%) |
23.50 |
23.45 - 23.50 |
1.0641 times |
Thu 15 May 2025 |
23.43 (0.13%) |
23.44 |
23.40 - 23.45 |
0.886 times |
Wed 14 May 2025 |
23.40 (-0.04%) |
23.47 |
23.35 - 23.47 |
1.4045 times |
Tue 13 May 2025 |
23.41 (-0.09%) |
23.42 |
23.38 - 23.45 |
0.4228 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMR are 23.24 and 23.34 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.313333333333 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.32 (0.04%) |
23.34 |
23.26 - 23.36 |
1.2183 times |
Fri 23 May 2025 |
23.31 (-0.77%) |
23.39 |
23.24 - 23.40 |
1.3874 times |
Fri 16 May 2025 |
23.49 (0.26%) |
23.41 |
23.35 - 23.50 |
1.9341 times |
Fri 09 May 2025 |
23.43 (0.3%) |
23.37 |
23.34 - 23.48 |
1.3496 times |
Fri 02 May 2025 |
23.36 (0%) |
23.36 |
23.24 - 23.47 |
2.1157 times |
Fri 25 April 2025 |
23.36 (0.47%) |
23.16 |
22.98 - 23.42 |
1.3771 times |
Thu 17 April 2025 |
23.25 (0.13%) |
23.21 |
23.20 - 23.31 |
0.1356 times |
Wed 16 April 2025 |
23.22 (-0.04%) |
23.21 |
23.20 - 23.26 |
0.0891 times |
Wed 16 April 2025 |
23.23 (0%) |
23.21 |
23.20 - 23.27 |
0 times |
Wed 16 April 2025 |
23.23 (0.87%) |
23.13 |
23.13 - 23.27 |
0.393 times |
Fri 11 April 2025 |
23.03 (-2.5%) |
23.61 |
22.88 - 23.63 |
1.186 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMR are 23.15 and 23.41 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 23.353333333333 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.32 (-0.47%) |
23.47 |
23.24 - 23.50 |
1.4532 times |
Wed 30 April 2025 |
23.43 (-0.51%) |
23.59 |
22.88 - 23.68 |
1.2335 times |
Mon 31 March 2025 |
23.55 (-0.93%) |
23.73 |
23.49 - 23.76 |
0.7656 times |
Fri 28 February 2025 |
23.77 (0.46%) |
23.68 |
23.60 - 23.78 |
0.7748 times |
Fri 31 January 2025 |
23.66 (0.25%) |
23.63 |
23.47 - 23.73 |
1.0509 times |
Tue 31 December 2024 |
23.60 (-0.59%) |
23.83 |
23.51 - 23.86 |
0.7669 times |
Tue 26 November 2024 |
23.74 (0.42%) |
23.65 |
23.56 - 23.84 |
0.9187 times |
Thu 31 October 2024 |
23.64 (-0.25%) |
23.74 |
23.59 - 23.83 |
0.6458 times |
Mon 30 September 2024 |
23.70 (0.08%) |
23.71 |
23.64 - 23.80 |
1.1971 times |
Fri 30 August 2024 |
23.68 (0.17%) |
23.64 |
23.59 - 23.84 |
1.1934 times |
Wed 31 July 2024 |
23.64 (0.68%) |
23.42 |
23.41 - 23.68 |
0.8356 times |
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.36 | | 20 day DMA | 23.38 | | 35 day DMA | 23.31 | | 50 day DMA | 23.37 | | 100 day DMA | 23.52 | | 150 day DMA | 23.57 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.32 | 23.31 | | 12 day EMA | 23.34 | 23.34 | 23.34 | | 20 day EMA | 23.35 | 23.35 | 23.35 | | 35 day EMA | 23.37 | 23.37 | 23.37 | | 50 day EMA | 23.39 | 23.39 | 23.39 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.3 | 23.29 | | 12 day SMA | 23.36 | 23.37 | 23.37 | | 20 day SMA | 23.38 | 23.38 | 23.38 | | 35 day SMA | 23.31 | 23.31 | 23.3 | | 50 day SMA | 23.37 | 23.38 | 23.38 | | 100 day SMA | 23.52 | 23.52 | 23.52 | | 150 day SMA | 23.57 | 23.57 | 23.58 | | 200 day SMA | 23.6 | 23.61 | 23.61 |
|
|
