InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMR are 23.66 and 23.72 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.67 | | Daily Target 4 | 23.7 | | Daily Target 5 | 23.73 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.67 (0.13%) |
23.64 |
23.64 - 23.70 |
1.7445 times |
Tue 11 November 2025 |
23.64 (0.08%) |
23.63 |
23.63 - 23.66 |
1.0133 times |
Mon 10 November 2025 |
23.62 (0.04%) |
23.61 |
23.61 - 23.63 |
0.3337 times |
Fri 07 November 2025 |
23.61 (0.04%) |
23.59 |
23.59 - 23.66 |
0.8131 times |
Thu 06 November 2025 |
23.60 (0.08%) |
23.59 |
23.58 - 23.61 |
0.5249 times |
Wed 05 November 2025 |
23.58 (-0.08%) |
23.60 |
23.56 - 23.60 |
1.0164 times |
Tue 04 November 2025 |
23.60 (-0.21%) |
23.57 |
23.57 - 23.64 |
1.5655 times |
Fri 31 October 2025 |
23.65 (0%) |
23.66 |
23.63 - 23.66 |
0.7282 times |
Fri 31 October 2025 |
23.65 (0%) |
23.66 |
23.63 - 23.66 |
0.7282 times |
Thu 30 October 2025 |
23.65 (0.04%) |
23.62 |
23.62 - 23.66 |
1.5322 times |
Wed 29 October 2025 |
23.64 (-0.08%) |
23.69 |
23.62 - 23.69 |
0.8738 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMR are 23.64 and 23.73 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.66 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.67 (0.25%) |
23.61 |
23.61 - 23.70 |
0.6661 times |
Fri 07 November 2025 |
23.61 (-0.17%) |
23.57 |
23.56 - 23.66 |
0.8445 times |
Fri 31 October 2025 |
23.65 (0%) |
23.66 |
23.63 - 23.66 |
0.1569 times |
Fri 31 October 2025 |
23.65 (0%) |
23.66 |
23.62 - 23.69 |
1.0413 times |
Fri 24 October 2025 |
23.65 (-0.3%) |
23.69 |
23.63 - 23.69 |
1.4034 times |
Fri 17 October 2025 |
23.72 (0.08%) |
23.73 |
23.67 - 23.74 |
1.1923 times |
Fri 10 October 2025 |
23.70 (0.13%) |
23.68 |
23.64 - 23.70 |
1.223 times |
Fri 03 October 2025 |
23.67 (0.04%) |
23.67 |
23.63 - 23.69 |
0.8599 times |
Fri 26 September 2025 |
23.66 (-0.42%) |
23.72 |
23.63 - 23.75 |
1.3106 times |
Fri 19 September 2025 |
23.76 (0.17%) |
23.73 |
23.70 - 23.80 |
1.3021 times |
Fri 12 September 2025 |
23.72 (0.42%) |
23.64 |
23.59 - 23.74 |
1.1877 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMR are 23.62 and 23.76 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 23.643333333333 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.67 (0.08%) |
23.57 |
23.56 - 23.70 |
0.2354 times |
Fri 31 October 2025 |
23.65 (-0.04%) |
23.68 |
23.62 - 23.74 |
0.8496 times |
Tue 30 September 2025 |
23.66 (0.47%) |
23.55 |
23.52 - 23.80 |
0.8034 times |
Fri 29 August 2025 |
23.55 (0.21%) |
23.58 |
23.48 - 23.65 |
0.5827 times |
Thu 31 July 2025 |
23.50 (0.13%) |
23.48 |
23.44 - 23.58 |
0.9771 times |
Mon 30 June 2025 |
23.47 (0.6%) |
23.32 |
23.28 - 23.48 |
0.9856 times |
Fri 30 May 2025 |
23.33 (-0.43%) |
23.47 |
23.24 - 23.50 |
2.0039 times |
Wed 30 April 2025 |
23.43 (-0.51%) |
23.59 |
22.88 - 23.68 |
1.5841 times |
Mon 31 March 2025 |
23.55 (-0.93%) |
23.73 |
23.49 - 23.76 |
0.9831 times |
Fri 28 February 2025 |
23.77 (0.46%) |
23.68 |
23.60 - 23.78 |
0.995 times |
Fri 31 January 2025 |
23.66 (0.25%) |
23.63 |
23.47 - 23.73 |
1.3496 times |
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 23.63 | | 20 day DMA | 23.65 | | 35 day DMA | 23.66 | | 50 day DMA | 23.68 | | 100 day DMA | 23.61 | | 150 day DMA | 23.52 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.62 | 23.61 | | 12 day EMA | 23.64 | 23.64 | 23.64 | | 20 day EMA | 23.65 | 23.65 | 23.65 | | 35 day EMA | 23.66 | 23.66 | 23.66 | | 50 day EMA | 23.67 | 23.67 | 23.67 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.61 | 23.6 | | 12 day SMA | 23.63 | 23.63 | 23.63 | | 20 day SMA | 23.65 | 23.65 | 23.65 | | 35 day SMA | 23.66 | 23.66 | 23.67 | | 50 day SMA | 23.68 | 23.67 | 23.67 | | 100 day SMA | 23.61 | 23.61 | 23.6 | | 150 day SMA | 23.52 | 23.51 | 23.51 | | 200 day SMA | 23.54 | 23.54 | 23.54 |
|
|
