GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 22.87 and 23.09 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.81 | | Daily Target 3 | 22.92 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.14 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.92 (0.09%) |
22.88 |
22.81 - 23.03 |
0.6156 times |
Thu 28 August 2025 |
22.90 (2.1%) |
22.59 |
22.59 - 22.97 |
1.8671 times |
Wed 27 August 2025 |
22.43 (2%) |
22.10 |
22.10 - 22.46 |
1.3395 times |
Tue 26 August 2025 |
21.99 (-0.99%) |
22.20 |
21.98 - 22.34 |
0.5212 times |
Mon 25 August 2025 |
22.21 (-1.29%) |
22.44 |
22.20 - 22.51 |
1.2527 times |
Fri 22 August 2025 |
22.50 (3.5%) |
21.81 |
21.81 - 22.51 |
1.0147 times |
Thu 21 August 2025 |
21.74 (-0.37%) |
21.68 |
21.53 - 21.76 |
0.6244 times |
Wed 20 August 2025 |
21.82 (-0.64%) |
21.95 |
21.63 - 21.95 |
0.7667 times |
Tue 19 August 2025 |
21.96 (-0.59%) |
22.13 |
21.89 - 22.26 |
1.0827 times |
Mon 18 August 2025 |
22.09 (1.05%) |
21.84 |
21.84 - 22.11 |
0.9153 times |
Fri 15 August 2025 |
21.86 (1.25%) |
21.65 |
21.65 - 21.94 |
1.1381 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 22.45 and 23.5 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.92 (1.87%) |
22.44 |
21.98 - 23.03 |
0.927 times |
Fri 22 August 2025 |
22.50 (2.93%) |
21.84 |
21.53 - 22.51 |
0.7295 times |
Fri 15 August 2025 |
21.86 (0.32%) |
21.56 |
21.05 - 22.02 |
1.7604 times |
Fri 08 August 2025 |
21.79 (-0.59%) |
22.50 |
21.76 - 23.13 |
0.823 times |
Fri 01 August 2025 |
21.92 (-7.12%) |
23.64 |
21.88 - 23.82 |
0.9435 times |
Fri 25 July 2025 |
23.60 (0.68%) |
23.48 |
23.38 - 23.85 |
0.7362 times |
Fri 18 July 2025 |
23.44 (4.18%) |
22.52 |
22.50 - 23.44 |
0.8851 times |
Fri 11 July 2025 |
22.50 (-4.7%) |
23.47 |
22.47 - 23.72 |
0.6488 times |
Thu 03 July 2025 |
23.61 (2.08%) |
23.25 |
22.89 - 23.71 |
1.7675 times |
Fri 27 June 2025 |
23.13 (2.62%) |
22.43 |
22.24 - 23.25 |
0.7789 times |
Fri 20 June 2025 |
22.54 (-0.04%) |
22.85 |
22.43 - 23.03 |
0.3925 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 21.99 and 24.07 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 22.366666666667 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.92 (1.19%) |
22.35 |
21.05 - 23.13 |
0.6209 times |
Thu 31 July 2025 |
22.65 (-2.91%) |
23.24 |
22.47 - 23.85 |
0.5915 times |
Mon 30 June 2025 |
23.33 (1.88%) |
22.80 |
22.24 - 23.66 |
0.6703 times |
Fri 30 May 2025 |
22.90 (6.17%) |
21.94 |
21.65 - 23.50 |
0.7114 times |
Wed 30 April 2025 |
21.57 (2.76%) |
20.93 |
17.73 - 21.66 |
1.4341 times |
Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
1.1886 times |
Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
1.2441 times |
Fri 31 January 2025 |
25.57 (6.72%) |
24.21 |
23.25 - 26.39 |
1.4522 times |
Tue 31 December 2024 |
23.96 (-3.07%) |
25.77 |
23.83 - 25.93 |
0.829 times |
Tue 26 November 2024 |
24.72 (18%) |
21.09 |
20.98 - 25.12 |
1.2579 times |
Thu 31 October 2024 |
20.95 (1.95%) |
20.53 |
19.96 - 21.30 |
1.1716 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 22.49 | | 12 day DMA | 22.17 | | 20 day DMA | 22.09 | | 35 day DMA | 22.59 | | 50 day DMA | 22.75 | | 100 day DMA | 22.3 | | 150 day DMA | 22.63 | | 200 day DMA | 23 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.42 | 22.18 | | 12 day EMA | 22.35 | 22.25 | 22.13 | | 20 day EMA | 22.36 | 22.3 | 22.24 | | 35 day EMA | 22.49 | 22.46 | 22.43 | | 50 day EMA | 22.76 | 22.75 | 22.74 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.49 | 22.41 | 22.17 | | 12 day SMA | 22.17 | 22.09 | 21.97 | | 20 day SMA | 22.09 | 22.08 | 22.09 | | 35 day SMA | 22.59 | 22.59 | 22.61 | | 50 day SMA | 22.75 | 22.75 | 22.74 | | 100 day SMA | 22.3 | 22.28 | 22.23 | | 150 day SMA | 22.63 | 22.65 | 22.66 | | 200 day SMA | 23 | 22.99 | 22.98 |
|
|
