Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 18.72 and 19.45
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.836666666667 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (4.95%) | 18.40 | 18.35 - 19.08 | 1.0621 times | Tue 14 April 2026 | 18.18 (-1.03%) | 18.60 | 18.12 - 18.74 | 1.2425 times | Mon 13 April 2026 | 18.37 (4.38%) | 17.69 | 17.65 - 18.40 | 1.3265 times | Fri 10 April 2026 | 17.60 (-5.93%) | 18.69 | 17.52 - 18.73 | 1.504 times | Thu 09 April 2026 | 18.71 (-4.1%) | 19.40 | 18.44 - 19.40 | 1.0906 times | Wed 08 April 2026 | 19.51 (-0.36%) | 20.31 | 19.47 - 20.34 | 0.896 times | Tue 07 April 2026 | 19.58 (-0.91%) | 19.62 | 19.40 - 19.92 | 0.65 times | Mon 06 April 2026 | 19.76 (-0.65%) | 19.88 | 19.65 - 19.94 | 0.7641 times | Thu 02 April 2026 | 19.89 (0.76%) | 19.40 | 19.37 - 20.00 | 0.6094 times | Wed 01 April 2026 | 19.74 (1.23%) | 19.68 | 19.25 - 19.87 | 0.8547 times | Tue 31 March 2026 | 19.50 (3.45%) | 19.05 | 18.91 - 19.54 | 0.9848 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 18.37 and 19.8
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (8.41%) | 17.69 | 17.65 - 19.08 | 0.8563 times | Fri 10 April 2026 | 17.60 (-11.51%) | 19.88 | 17.52 - 20.34 | 1.1566 times | Thu 02 April 2026 | 19.89 (5.8%) | 18.92 | 18.68 - 20.00 | 0.7591 times | Fri 27 March 2026 | 18.80 (-4.37%) | 19.80 | 18.73 - 20.22 | 1.2897 times | Fri 20 March 2026 | 19.66 (0.05%) | 19.79 | 19.55 - 20.18 | 1.0332 times | Fri 13 March 2026 | 19.65 (-1.01%) | 19.61 | 19.34 - 20.08 | 1.392 times | Fri 06 March 2026 | 19.85 (5.81%) | 18.45 | 18.37 - 20.02 | 1.3048 times | Fri 27 February 2026 | 18.76 (-0.9%) | 18.70 | 17.95 - 19.13 | 1.0473 times | Fri 20 February 2026 | 18.93 (-3.52%) | 19.48 | 18.86 - 19.60 | 0.974 times | Fri 13 February 2026 | 19.62 (0%) | 19.22 | 19.22 - 19.79 | 0.1869 times | Fri 13 February 2026 | 19.62 (1.71%) | 19.15 | 18.65 - 19.86 | 1.2109 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 16.89 and 19.71
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (-2.15%) | 19.68 | 17.52 - 20.34 | 0.7355 times | Tue 31 March 2026 | 19.50 (3.94%) | 18.45 | 18.37 - 20.22 | 1.6947 times | Fri 27 February 2026 | 18.76 (-9.02%) | 20.57 | 17.95 - 20.95 | 1.6031 times | Fri 30 January 2026 | 20.62 (-8.84%) | 22.74 | 20.57 - 23.03 | 1.0228 times | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.658 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.7459 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 0.9416 times | Tue 30 September 2025 | 23.26 (1.48%) | 22.48 | 22.10 - 24.03 | 1.1342 times | Fri 29 August 2025 | 22.92 (1.19%) | 22.35 | 21.05 - 23.13 | 0.7583 times | Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.7061 times | Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 0.8003 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.29 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.47 | 18.61 |
| 12 day EMA | 18.93 | 18.9 | 19.03 |
| 20 day EMA | 19.1 | 19.1 | 19.2 |
| 35 day EMA | 19.27 | 19.28 | 19.34 |
| 50 day EMA | 19.36 | 19.37 | 19.42 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.47 | 18.75 |
| 12 day SMA | 19.06 | 19.04 | 19.15 |
| 20 day SMA | 19.27 | 19.3 | 19.37 |
| 35 day SMA | 19.31 | 19.28 | 19.31 |
| 50 day SMA | 19.29 | 19.32 | 19.37 |
| 100 day SMA | 20.82 | 20.86 | 20.9 |
| 150 day SMA | 21.72 | 21.74 | 21.78 |
| 200 day SMA | 21.97 | 21.99 | 22.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.