GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 21.18 and 21.53 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.24 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.59 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.35 (1.28%) |
21.01 |
21.01 - 21.36 |
0.874 times |
| Thu 24 April 2025 |
21.08 (8.27%) |
20.30 |
20.30 - 21.13 |
5.3691 times |
| Tue 22 April 2025 |
19.47 (2.74%) |
19.25 |
19.19 - 19.63 |
0 times |
| Mon 21 April 2025 |
18.95 (-3.27%) |
19.33 |
18.79 - 19.35 |
1.2395 times |
| Thu 17 April 2025 |
19.59 (-0.46%) |
19.83 |
19.46 - 19.83 |
1.7713 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.41 - 20.03 |
0.7461 times |
| Wed 16 April 2025 |
19.68 (-1.6%) |
19.74 |
19.42 - 20.04 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 20.07 and 22.64 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 20.5 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 23.07 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.35 (8.98%) |
19.33 |
18.79 - 21.36 |
0.7993 times |
| Thu 17 April 2025 |
19.59 (-0.46%) |
19.74 |
19.42 - 20.04 |
0.1892 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.42 - 20.04 |
0 times |
| Wed 16 April 2025 |
19.68 (0%) |
19.74 |
19.41 - 20.03 |
0.0797 times |
| Wed 16 April 2025 |
19.68 (-0.61%) |
20.28 |
19.42 - 20.28 |
0.2285 times |
| Fri 11 April 2025 |
19.80 (5.04%) |
18.00 |
17.73 - 20.62 |
4.9933 times |
| Fri 04 April 2025 |
18.85 (-11.17%) |
20.82 |
18.47 - 21.66 |
2.9855 times |
| Fri 28 March 2025 |
21.22 (-3.63%) |
22.37 |
21.11 - 22.61 |
0.7245 times |
| Fri 21 March 2025 |
22.02 (1.19%) |
21.70 |
21.56 - 22.41 |
1.3629 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 19.54 and 23.47 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 20.246666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.35 (1.72%) |
20.93 |
17.73 - 21.66 |
1.104 times |
| Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
0.9552 times |
| Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
0.9997 times |
| Fri 31 January 2025 |
25.57 (6.72%) |
24.21 |
23.25 - 26.39 |
1.167 times |
| Tue 31 December 2024 |
23.96 (-3.07%) |
25.77 |
23.83 - 25.93 |
0.6662 times |
| Tue 26 November 2024 |
24.72 (18%) |
21.09 |
20.98 - 25.12 |
1.0108 times |
| Thu 31 October 2024 |
20.95 (1.95%) |
20.53 |
19.96 - 21.30 |
0.9415 times |
| Mon 30 September 2024 |
20.55 (1.88%) |
19.98 |
18.93 - 20.72 |
1.0157 times |
| Fri 30 August 2024 |
20.17 (0.65%) |
20.07 |
17.79 - 20.37 |
1.0865 times |
| Wed 31 July 2024 |
20.04 (1.93%) |
19.71 |
19.24 - 20.53 |
1.0535 times |
| Fri 28 June 2024 |
19.66 (0.82%) |
19.61 |
18.80 - 20.06 |
1.2299 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.88 | | 20 day DMA | 19.71 | | 35 day DMA | 20.57 | | 50 day DMA | 21.51 | | 100 day DMA | 23.2 | | 150 day DMA | 22.6 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 19.99 | 19.44 | | 12 day EMA | 20.08 | 19.85 | 19.63 | | 20 day EMA | 20.21 | 20.09 | 19.99 | | 35 day EMA | 20.87 | 20.84 | 20.83 | | 50 day EMA | 21.72 | 21.74 | 21.77 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 19.75 | 19.47 | | 12 day SMA | 19.88 | 19.76 | 19.65 | | 20 day SMA | 19.71 | 19.72 | 19.72 | | 35 day SMA | 20.57 | 20.58 | 20.62 | | 50 day SMA | 21.51 | 21.6 | 21.7 | | 100 day SMA | 23.2 | 23.24 | 23.27 | | 150 day SMA | 22.6 | 22.59 | 22.58 | | 200 day SMA | 21.85 | 21.84 | 21.84 |
|
|
