GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 22.22 and 22.75 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.656666666667 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23.19 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.50 (-2.39%) |
22.91 |
22.47 - 23.00 |
0.6947 times |
Thu 10 July 2025 |
23.05 (-2.21%) |
23.55 |
23.02 - 23.57 |
0.8713 times |
Wed 09 July 2025 |
23.57 (0.08%) |
23.63 |
23.40 - 23.66 |
0.2413 times |
Tue 08 July 2025 |
23.55 (0.34%) |
23.52 |
23.47 - 23.72 |
0.2603 times |
Mon 07 July 2025 |
23.47 (-0.59%) |
23.47 |
23.33 - 23.61 |
0.5115 times |
Thu 03 July 2025 |
23.61 (1.9%) |
23.26 |
23.26 - 23.71 |
0.8572 times |
Wed 02 July 2025 |
23.17 (0.04%) |
23.03 |
22.90 - 23.19 |
3.0882 times |
Tue 01 July 2025 |
23.16 (-0.73%) |
23.24 |
22.89 - 23.32 |
0.8009 times |
Mon 30 June 2025 |
23.33 (0.86%) |
23.25 |
23.22 - 23.36 |
2.2799 times |
Fri 27 June 2025 |
23.13 (0.65%) |
23.13 |
22.93 - 23.25 |
0.3946 times |
Thu 26 June 2025 |
22.98 (0.48%) |
22.95 |
22.63 - 23.01 |
0.6342 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 21.86 and 23.11 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.896666666667 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.50 (-4.7%) |
23.47 |
22.47 - 23.72 |
0.5839 times |
Thu 03 July 2025 |
23.61 (2.08%) |
23.25 |
22.89 - 23.71 |
1.5907 times |
Fri 27 June 2025 |
23.13 (2.62%) |
22.43 |
22.24 - 23.25 |
0.7011 times |
Fri 20 June 2025 |
22.54 (-0.04%) |
22.85 |
22.43 - 23.03 |
0.3532 times |
Fri 13 June 2025 |
22.55 (-4.25%) |
23.59 |
22.49 - 23.66 |
1.8006 times |
Fri 06 June 2025 |
23.55 (2.84%) |
22.80 |
22.60 - 23.62 |
0.9323 times |
Fri 30 May 2025 |
22.90 (2.6%) |
22.66 |
22.54 - 23.03 |
0.5725 times |
Fri 23 May 2025 |
22.32 (-4.49%) |
23.04 |
22.28 - 23.19 |
0.772 times |
Fri 16 May 2025 |
23.37 (5.7%) |
22.89 |
22.75 - 23.50 |
1.8657 times |
Fri 09 May 2025 |
22.11 (0.55%) |
21.80 |
21.65 - 22.56 |
0.8279 times |
Fri 02 May 2025 |
21.99 (3%) |
21.37 |
21.06 - 22.15 |
0.9158 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 21.86 and 23.11 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.50 (-3.56%) |
23.24 |
22.47 - 23.72 |
0.2528 times |
Mon 30 June 2025 |
23.33 (1.88%) |
22.80 |
22.24 - 23.66 |
0.6561 times |
Fri 30 May 2025 |
22.90 (6.17%) |
21.94 |
21.65 - 23.50 |
0.6962 times |
Wed 30 April 2025 |
21.57 (2.76%) |
20.93 |
17.73 - 21.66 |
1.4036 times |
Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
1.1633 times |
Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
1.2176 times |
Fri 31 January 2025 |
25.57 (6.72%) |
24.21 |
23.25 - 26.39 |
1.4213 times |
Tue 31 December 2024 |
23.96 (-3.07%) |
25.77 |
23.83 - 25.93 |
0.8114 times |
Tue 26 November 2024 |
24.72 (18%) |
21.09 |
20.98 - 25.12 |
1.2311 times |
Thu 31 October 2024 |
20.95 (1.95%) |
20.53 |
19.96 - 21.30 |
1.1467 times |
Mon 30 September 2024 |
20.55 (1.88%) |
19.98 |
18.93 - 20.72 |
1.2371 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.2 | | 20 day DMA | 23.06 | | 35 day DMA | 23.04 | | 50 day DMA | 22.86 | | 100 day DMA | 22.14 | | 150 day DMA | 23.07 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.33 | 23.47 | | 12 day EMA | 23.14 | 23.26 | 23.3 | | 20 day EMA | 23.09 | 23.15 | 23.16 | | 35 day EMA | 22.87 | 22.89 | 22.88 | | 50 day EMA | 22.69 | 22.7 | 22.69 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.45 | 23.47 | | 12 day SMA | 23.2 | 23.25 | 23.22 | | 20 day SMA | 23.06 | 23.1 | 23.13 | | 35 day SMA | 23.04 | 23.06 | 23.07 | | 50 day SMA | 22.86 | 22.84 | 22.8 | | 100 day SMA | 22.14 | 22.17 | 22.2 | | 150 day SMA | 23.07 | 23.08 | 23.09 | | 200 day SMA | 22.67 | 22.66 | 22.64 |
|
|
