GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 23.35 and 24.27

Daily Target 123.17
Daily Target 223.52
Daily Target 324.086666666667
Daily Target 424.44
Daily Target 525.01

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 June 2026 23.88 (-3.71%) 24.58 23.73 - 24.65 1.4143 times
Thu 04 June 2026 24.80 (0.4%) 24.82 24.53 - 25.22 1.3567 times
Wed 03 June 2026 24.70 (-3.67%) 25.00 24.49 - 25.69 0.5402 times
Tue 02 June 2026 25.64 (-2.73%) 25.51 25.00 - 25.75 1.881 times
Mon 01 June 2026 26.36 (8.57%) 24.89 24.81 - 26.44 2.0424 times
Fri 29 May 2026 24.28 (5.57%) 23.22 23.22 - 24.32 0.7669 times
Thu 28 May 2026 23.00 (3.32%) 22.85 22.58 - 23.22 0.7441 times
Wed 27 May 2026 22.26 (-2.84%) 22.41 22.11 - 22.74 0.4407 times
Tue 26 May 2026 22.91 (0.17%) 22.87 22.51 - 23.07 0.2671 times
Fri 22 May 2026 22.87 (1.64%) 22.73 22.73 - 23.24 0.5465 times
Thu 21 May 2026 22.50 (-1.1%) 22.44 22.23 - 22.60 0.4437 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.45 and 25.16

Weekly Target 121.97
Weekly Target 222.93
Weekly Target 324.683333333333
Weekly Target 425.64
Weekly Target 527.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.5101 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4631 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.8721 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.8048 times
Fri 08 May 2026 22.95 (2.78%) 22.32 21.84 - 22.99 0.8254 times
Wed 06 May 2026 22.33 (6.08%) 21.11 21.11 - 22.49 0.6747 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.261 times
Fri 24 April 2026 19.72 (0.1%) 19.61 19.20 - 20.68 1.4908 times
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.2969 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 0.801 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.5257 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 22.45 and 25.16

Monthly Target 121.97
Monthly Target 222.93
Monthly Target 324.683333333333
Monthly Target 425.64
Monthly Target 527.39

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 0.548 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.4429 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.7245 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.3654 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.2916 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.8241 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.5301 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.6009 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.7586 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.9138 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.6109 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 25.08
12 day DMA 23.83
20 day DMA 23.22
35 day DMA 22.16
50 day DMA 21.25
100 day DMA 20.57
150 day DMA 21.36
200 day DMA 21.83

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.7524.72
12 day EMA23.9623.9823.83
20 day EMA23.3623.323.14
35 day EMA22.3822.2922.14
50 day EMA21.4921.3921.25

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1624.8
12 day SMA23.8323.7223.55
20 day SMA23.2223.1423.02
35 day SMA22.1622.0521.9
50 day SMA21.2521.1721.06
100 day SMA20.5720.5520.53
150 day SMA21.3621.3521.35
200 day SMA21.8321.8221.81
Back to top | Use Dark Theme