GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 23.96 and 24.48

Daily Target 123.55
Daily Target 223.84
Daily Target 324.066666666667
Daily Target 424.36
Daily Target 524.59

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 July 2026 24.14 (-0.37%) 23.79 23.77 - 24.29 0.7707 times
Thu 16 July 2026 24.23 (0.5%) 24.22 23.78 - 24.49 1.0883 times
Wed 15 July 2026 24.11 (-0.62%) 24.56 23.96 - 24.70 0.9656 times
Tue 14 July 2026 24.26 (0.62%) 23.42 23.37 - 24.44 1.0171 times
Mon 13 July 2026 24.11 (1.64%) 23.80 23.76 - 24.37 0.6253 times
Fri 10 July 2026 23.72 (-1.66%) 24.33 23.70 - 24.53 0.9563 times
Thu 09 July 2026 24.12 (1.56%) 23.21 23.20 - 24.14 0.8761 times
Wed 08 July 2026 23.75 (-0.29%) 23.67 23.32 - 23.83 1.7843 times
Tue 07 July 2026 23.82 (1.66%) 23.90 23.67 - 24.32 1.1732 times
Mon 06 July 2026 23.43 (0.9%) 22.96 22.90 - 23.62 0.7432 times
Thu 02 July 2026 23.22 (-0.47%) 23.19 23.01 - 23.51 0.6101 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 23.76 and 25.09

Weekly Target 122.74
Weekly Target 223.44
Weekly Target 324.07
Weekly Target 424.77
Weekly Target 525.4

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 July 2026 24.14 (1.77%) 23.80 23.37 - 24.70 1.0162 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 1.2587 times
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 1.0535 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 1.351 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.7498 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.8879 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.5237 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4673 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.88 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.812 times
Fri 08 May 2026 22.95 (2.78%) 22.32 21.84 - 22.99 0.8328 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 23.52 and 25.32

Monthly Target 122.11
Monthly Target 223.13
Monthly Target 323.913333333333
Monthly Target 424.93
Monthly Target 525.71

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 July 2026 24.14 (6.16%) 23.06 22.90 - 24.70 0.9187 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.564 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.2704 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.5183 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.2021 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.1372 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.7256 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.4667 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5291 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.6679 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.8045 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.85
20 day DMA 23.05
35 day DMA 23.32
50 day DMA 23.05
100 day DMA 21.35
150 day DMA 21.33
200 day DMA 21.82

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0924.02
12 day EMA23.7823.7123.61
20 day EMA23.4923.4223.34
35 day EMA23.223.1423.08
50 day EMA23.0422.9922.94

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.0924.06
12 day SMA23.8523.7423.59
20 day SMA23.0522.9422.86
35 day SMA23.3223.2723.23
50 day SMA23.0523.0222.98
100 day SMA21.3521.2921.23
150 day SMA21.3321.3321.32
200 day SMA21.8221.8121.81
Back to top | Use Dark Theme