Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 17.66 and 18.41
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.253333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.11 (-4.33%) | 18.70 | 17.95 - 18.70 | 1.2369 times | Fri 20 February 2026 | 18.93 (-2.02%) | 19.12 | 18.86 - 19.55 | 1.1531 times | Thu 19 February 2026 | 19.32 (-0.36%) | 19.29 | 19.16 - 19.40 | 0.4386 times | Wed 18 February 2026 | 19.39 (0.83%) | 19.11 | 18.97 - 19.44 | 0.7857 times | Tue 17 February 2026 | 19.23 (-1.99%) | 19.48 | 18.92 - 19.60 | 1.5659 times | Fri 13 February 2026 | 19.62 (0%) | 19.22 | 19.22 - 19.79 | 0.7566 times | Fri 13 February 2026 | 19.62 (2.56%) | 19.22 | 19.22 - 19.79 | 0.7693 times | Thu 12 February 2026 | 19.13 (0.95%) | 19.16 | 18.85 - 19.49 | 1.3315 times | Wed 11 February 2026 | 18.95 (-3.27%) | 19.76 | 18.65 - 19.76 | 1.5373 times | Tue 10 February 2026 | 19.59 (0.77%) | 19.57 | 19.46 - 19.86 | 0.425 times | Mon 09 February 2026 | 19.44 (0.78%) | 19.15 | 18.99 - 19.54 | 0.8391 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 17.66 and 18.41
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.11 (-4.33%) | 18.70 | 17.95 - 18.70 | 0.3858 times | Fri 20 February 2026 | 18.93 (-3.52%) | 19.48 | 18.86 - 19.60 | 1.23 times | Fri 13 February 2026 | 19.62 (0%) | 19.22 | 19.22 - 19.79 | 0.236 times | Fri 13 February 2026 | 19.62 (1.71%) | 19.15 | 18.65 - 19.86 | 1.5291 times | Fri 06 February 2026 | 19.29 (-6.45%) | 20.57 | 18.82 - 20.95 | 2.173 times | Fri 30 January 2026 | 20.62 (-3.78%) | 21.56 | 20.57 - 22.25 | 0.832 times | Fri 23 January 2026 | 21.43 (0.42%) | 20.87 | 20.66 - 21.55 | 0.9928 times | Fri 16 January 2026 | 21.34 (-5.49%) | 22.49 | 21.32 - 22.82 | 1.5927 times | Fri 09 January 2026 | 22.58 (2.22%) | 22.15 | 22.12 - 23.03 | 0.604 times | Fri 02 January 2026 | 22.09 (-3.62%) | 22.80 | 21.94 - 22.92 | 0.4245 times | Fri 26 December 2025 | 22.92 (-0.04%) | 22.96 | 22.74 - 23.19 | 0.2616 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 16.53 and 19.53
| Monthly Target 1 | 16 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.11 (-12.17%) | 20.57 | 17.95 - 20.95 | 1.5262 times | Fri 30 January 2026 | 20.62 (-8.84%) | 22.74 | 20.57 - 23.03 | 1.138 times | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.732 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.8298 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 1.0476 times | Tue 30 September 2025 | 23.26 (1.48%) | 22.48 | 22.10 - 24.03 | 1.2619 times | Fri 29 August 2025 | 22.92 (1.19%) | 22.35 | 21.05 - 23.13 | 0.8436 times | Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.7856 times | Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 0.8904 times | Fri 30 May 2025 | 22.90 (6.17%) | 21.94 | 21.65 - 23.50 | 0.9449 times | Wed 30 April 2025 | 21.57 (2.76%) | 20.93 | 17.73 - 21.66 | 1.9048 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.31 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 19.22 | 19.37 |
| 12 day EMA | 19.28 | 19.49 | 19.59 |
| 20 day EMA | 19.7 | 19.87 | 19.97 |
| 35 day EMA | 20.44 | 20.58 | 20.68 |
| 50 day EMA | 21.22 | 21.35 | 21.45 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.3 | 19.44 |
| 12 day SMA | 19.22 | 19.29 | 19.34 |
| 20 day SMA | 19.73 | 19.92 | 20.05 |
| 35 day SMA | 20.68 | 20.8 | 20.9 |
| 50 day SMA | 21.31 | 21.41 | 21.5 |
| 100 day SMA | 22.29 | 22.34 | 22.39 |
| 150 day SMA | 22.47 | 22.5 | 22.53 |
| 200 day SMA | 22.61 | 22.62 | 22.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.