GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 22.71 and 22.9 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.67 | | Daily Target 3 | 22.74 | | Daily Target 4 | 22.86 | | Daily Target 5 | 22.93 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
22.79 (2.2%) |
22.67 |
22.62 - 22.81 |
0.9102 times |
Tue 05 August 2025 |
22.30 (1.73%) |
22.50 |
22.25 - 22.56 |
1.0783 times |
Fri 01 August 2025 |
21.92 (-3.22%) |
22.35 |
21.88 - 22.39 |
1.2078 times |
Thu 31 July 2025 |
22.65 (-2.2%) |
23.29 |
22.64 - 23.31 |
1.6068 times |
Wed 30 July 2025 |
23.16 (-1.24%) |
23.45 |
23.05 - 23.46 |
1.0103 times |
Tue 29 July 2025 |
23.45 (-0.85%) |
23.75 |
23.34 - 23.82 |
1.2999 times |
Mon 28 July 2025 |
23.65 (0.21%) |
23.64 |
23.61 - 23.82 |
0.9129 times |
Fri 25 July 2025 |
23.60 (0.08%) |
23.57 |
23.53 - 23.69 |
0.6873 times |
Thu 24 July 2025 |
23.58 (-0.92%) |
23.76 |
23.47 - 23.76 |
0.758 times |
Wed 23 July 2025 |
23.80 (0.8%) |
23.68 |
23.50 - 23.85 |
0.5285 times |
Tue 22 July 2025 |
23.61 (0.77%) |
23.51 |
23.38 - 23.68 |
1.4787 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 22.52 and 23.08 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.616666666667 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
22.79 (3.97%) |
22.50 |
22.25 - 22.81 |
0.3271 times |
Fri 01 August 2025 |
21.92 (-7.12%) |
23.64 |
21.88 - 23.82 |
0.9932 times |
Fri 25 July 2025 |
23.60 (0.68%) |
23.48 |
23.38 - 23.85 |
0.775 times |
Fri 18 July 2025 |
23.44 (4.18%) |
22.52 |
22.50 - 23.44 |
0.9317 times |
Fri 11 July 2025 |
22.50 (-4.7%) |
23.47 |
22.47 - 23.72 |
0.683 times |
Thu 03 July 2025 |
23.61 (2.08%) |
23.25 |
22.89 - 23.71 |
1.8605 times |
Fri 27 June 2025 |
23.13 (2.62%) |
22.43 |
22.24 - 23.25 |
0.82 times |
Fri 20 June 2025 |
22.54 (-0.04%) |
22.85 |
22.43 - 23.03 |
0.4132 times |
Fri 13 June 2025 |
22.55 (-4.25%) |
23.59 |
22.49 - 23.66 |
2.106 times |
Fri 06 June 2025 |
23.55 (2.84%) |
22.80 |
22.60 - 23.62 |
1.0904 times |
Fri 30 May 2025 |
22.90 (2.6%) |
22.66 |
22.54 - 23.03 |
0.6696 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 22.34 and 23.27 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.493333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
22.79 (0.62%) |
22.35 |
21.88 - 22.81 |
0.0741 times |
Thu 31 July 2025 |
22.65 (-2.91%) |
23.24 |
22.47 - 23.85 |
0.6259 times |
Mon 30 June 2025 |
23.33 (1.88%) |
22.80 |
22.24 - 23.66 |
0.7094 times |
Fri 30 May 2025 |
22.90 (6.17%) |
21.94 |
21.65 - 23.50 |
0.7529 times |
Wed 30 April 2025 |
21.57 (2.76%) |
20.93 |
17.73 - 21.66 |
1.5177 times |
Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
1.2579 times |
Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
1.3166 times |
Fri 31 January 2025 |
25.57 (6.72%) |
24.21 |
23.25 - 26.39 |
1.5369 times |
Tue 31 December 2024 |
23.96 (-3.07%) |
25.77 |
23.83 - 25.93 |
0.8773 times |
Tue 26 November 2024 |
24.72 (18%) |
21.09 |
20.98 - 25.12 |
1.3312 times |
Thu 31 October 2024 |
20.95 (1.95%) |
20.53 |
19.96 - 21.30 |
1.2399 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 23.16 | | 20 day DMA | 23.11 | | 35 day DMA | 23.09 | | 50 day DMA | 23.08 | | 100 day DMA | 22.13 | | 150 day DMA | 22.88 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.6 | 22.75 | | 12 day EMA | 22.93 | 22.96 | 23.08 | | 20 day EMA | 23.03 | 23.05 | 23.13 | | 35 day EMA | 23.06 | 23.08 | 23.13 | | 50 day EMA | 23.02 | 23.03 | 23.06 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.7 | 22.97 | | 12 day SMA | 23.16 | 23.22 | 23.29 | | 20 day SMA | 23.11 | 23.15 | 23.21 | | 35 day SMA | 23.09 | 23.09 | 23.12 | | 50 day SMA | 23.08 | 23.07 | 23.09 | | 100 day SMA | 22.13 | 22.11 | 22.11 | | 150 day SMA | 22.88 | 22.89 | 22.9 | | 200 day SMA | 22.9 | 22.89 | 22.89 |
|
|
