GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 27.5 and 28.3

Daily Target 127.36
Daily Target 227.64
Daily Target 328.16
Daily Target 428.44
Daily Target 528.96

Daily price and volume Global X

Date Closing Open Range Volume
Tue 01 September 2026 27.92 (-3.12%) 28.34 27.88 - 28.68 1.8624 times
Mon 31 August 2026 28.82 (-0.07%) 28.65 28.54 - 28.92 1.1405 times
Fri 28 August 2026 28.84 (-0.28%) 28.88 28.78 - 29.29 1.6361 times
Thu 27 August 2026 28.92 (5.24%) 28.10 28.09 - 29.02 2.1272 times
Wed 26 August 2026 27.48 (0%) 27.09 27.03 - 27.54 0.4221 times
Tue 25 August 2026 27.48 (-0.79%) 27.64 27.28 - 27.83 0.4105 times
Mon 24 August 2026 27.70 (-1.25%) 27.91 27.68 - 28.01 0.3709 times
Fri 21 August 2026 28.05 (1.37%) 27.71 27.38 - 28.09 0.4311 times
Thu 20 August 2026 27.67 (-0.65%) 27.77 27.49 - 27.86 0.5732 times
Wed 19 August 2026 27.85 (0.36%) 27.75 27.59 - 28.07 1.026 times
Tue 18 August 2026 27.75 (-0.47%) 27.86 27.73 - 28.27 0.9609 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 27.38 and 28.42

Weekly Target 127.2
Weekly Target 227.56
Weekly Target 328.24
Weekly Target 428.6
Weekly Target 529.28

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 01 September 2026 27.92 (-3.19%) 28.65 27.88 - 28.92 0.6004 times
Fri 28 August 2026 28.84 (2.82%) 27.91 27.03 - 29.29 0.9931 times
Fri 21 August 2026 28.05 (-1.3%) 28.18 27.00 - 28.31 0.7537 times
Fri 14 August 2026 28.42 (4.18%) 27.07 27.07 - 29.27 3.1353 times
Fri 07 August 2026 27.28 (8.43%) 25.49 25.49 - 27.58 1.3004 times
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 0.7451 times
Fri 24 July 2026 23.07 (0%) 22.81 22.80 - 23.18 0.0861 times
Fri 24 July 2026 23.07 (-4.43%) 23.91 22.46 - 24.58 0.8078 times
Fri 17 July 2026 24.14 (1.77%) 23.80 23.37 - 24.70 0.7049 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 0.8731 times
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 0.7308 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 27.5 and 28.3

Monthly Target 127.36
Monthly Target 227.64
Monthly Target 328.16
Monthly Target 428.44
Monthly Target 528.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 01 September 2026 27.92 (-3.12%) 28.34 27.88 - 28.68 0.1344 times
Mon 31 August 2026 28.82 (14.55%) 25.49 25.49 - 29.29 2.3137 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.318 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.2366 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.0045 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.2005 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 0.9505 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 0.8991 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.5737 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.369 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.4183 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.03
20 day DMA 27.91
35 day DMA 26.34
50 day DMA 25.4
100 day DMA 23.7
150 day DMA 22.25
200 day DMA 22.3

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.4928.33
12 day EMA28.0428.0627.92
20 day EMA27.5527.5127.37
35 day EMA26.5726.4926.35
50 day EMA25.425.325.16

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.3128.08
12 day SMA28.0328.0728.1
20 day SMA27.9127.8527.7
35 day SMA26.3426.2326.1
50 day SMA25.425.2725.12
100 day SMA23.723.623.49
150 day SMA22.2522.2122.16
200 day SMA22.322.2822.25
Back to top | Use Dark Theme