GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 22.56 and 22.89 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.81 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.14 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.78 (0.75%) |
22.82 |
22.66 - 22.99 |
1.2244 times |
Wed 17 December 2025 |
22.61 (0%) |
22.63 |
22.57 - 23.05 |
0.661 times |
Tue 16 December 2025 |
22.61 (0.85%) |
22.35 |
22.35 - 22.63 |
0.835 times |
Mon 15 December 2025 |
22.42 (-2.44%) |
23.03 |
22.41 - 23.06 |
0.7692 times |
Fri 12 December 2025 |
22.98 (-0.95%) |
23.17 |
22.88 - 23.25 |
1.617 times |
Thu 11 December 2025 |
23.20 (-0.3%) |
23.15 |
23.13 - 23.35 |
1.0759 times |
Wed 10 December 2025 |
23.27 (0%) |
23.19 |
23.08 - 23.43 |
1.4833 times |
Tue 09 December 2025 |
23.27 (0.52%) |
23.09 |
23.08 - 23.38 |
0.9411 times |
Mon 08 December 2025 |
23.15 (0.43%) |
23.16 |
23.05 - 23.25 |
0.5103 times |
Fri 05 December 2025 |
23.05 (0.22%) |
23.02 |
22.93 - 23.26 |
0.8828 times |
Thu 04 December 2025 |
23.00 (-0.35%) |
23.02 |
22.87 - 23.10 |
0.7851 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 22.21 and 22.92 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.73 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.78 (-0.87%) |
23.03 |
22.35 - 23.06 |
0.7419 times |
Fri 12 December 2025 |
22.98 (-0.3%) |
23.16 |
22.88 - 23.43 |
1.1964 times |
Fri 05 December 2025 |
23.05 (1.68%) |
22.45 |
22.44 - 23.26 |
1.2201 times |
Fri 28 November 2025 |
22.67 (2.12%) |
22.32 |
22.23 - 23.03 |
0.8505 times |
Fri 21 November 2025 |
22.20 (-4.48%) |
23.14 |
21.68 - 23.23 |
1.2873 times |
Fri 14 November 2025 |
23.24 (-1.65%) |
23.86 |
22.79 - 24.32 |
1.1497 times |
Fri 07 November 2025 |
23.63 (-1.95%) |
23.72 |
23.08 - 23.88 |
1.5325 times |
Fri 31 October 2025 |
24.10 (0%) |
23.82 |
23.76 - 24.20 |
0.2211 times |
Fri 31 October 2025 |
24.10 (0.54%) |
24.22 |
23.51 - 24.28 |
1.1719 times |
Fri 24 October 2025 |
23.97 (4.17%) |
23.17 |
23.17 - 24.16 |
0.6284 times |
Fri 17 October 2025 |
23.01 (0.97%) |
23.06 |
22.71 - 23.61 |
0.6882 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 22.57 and 23.65 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 22.853333333333 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.78 (0.49%) |
22.45 |
22.35 - 23.43 |
0.5115 times |
Fri 28 November 2025 |
22.67 (-5.93%) |
23.72 |
21.68 - 24.32 |
0.7806 times |
Fri 31 October 2025 |
24.10 (3.61%) |
23.18 |
22.71 - 24.28 |
0.9854 times |
Tue 30 September 2025 |
23.26 (1.48%) |
22.48 |
22.10 - 24.03 |
1.1869 times |
Fri 29 August 2025 |
22.92 (1.19%) |
22.35 |
21.05 - 23.13 |
0.7936 times |
Thu 31 July 2025 |
22.65 (-2.91%) |
23.24 |
22.47 - 23.85 |
0.739 times |
Mon 30 June 2025 |
23.33 (1.88%) |
22.80 |
22.24 - 23.66 |
0.8375 times |
Fri 30 May 2025 |
22.90 (6.17%) |
21.94 |
21.65 - 23.50 |
0.8888 times |
Wed 30 April 2025 |
21.57 (2.76%) |
20.93 |
17.73 - 21.66 |
1.7917 times |
Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
1.485 times |
Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
1.5543 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 22.68 | | 12 day DMA | 22.95 | | 20 day DMA | 22.77 | | 35 day DMA | 23.06 | | 50 day DMA | 23.19 | | 100 day DMA | 23 | | 150 day DMA | 23.04 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.73 | 22.79 | | 12 day EMA | 22.84 | 22.85 | 22.89 | | 20 day EMA | 22.9 | 22.91 | 22.94 | | 35 day EMA | 23.01 | 23.02 | 23.04 | | 50 day EMA | 23.17 | 23.19 | 23.21 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.68 | 22.76 | 22.9 | | 12 day SMA | 22.95 | 22.94 | 22.94 | | 20 day SMA | 22.77 | 22.74 | 22.74 | | 35 day SMA | 23.06 | 23.09 | 23.13 | | 50 day SMA | 23.19 | 23.21 | 23.22 | | 100 day SMA | 23 | 23 | 23.01 | | 150 day SMA | 23.04 | 23.04 | 23.05 | | 200 day SMA | 22.54 | 22.54 | 22.55 |
|
|
