GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 25.32 and 26.07

Daily Target 124.71
Daily Target 225.18
Daily Target 325.463333333333
Daily Target 425.93
Daily Target 526.21

Daily price and volume Global X

Date Closing Open Range Volume
Tue 02 June 2026 25.64 (-2.73%) 25.51 25.00 - 25.75 2.0946 times
Mon 01 June 2026 26.36 (8.57%) 24.89 24.81 - 26.44 2.2743 times
Fri 29 May 2026 24.28 (5.57%) 23.22 23.22 - 24.32 0.8539 times
Thu 28 May 2026 23.00 (3.32%) 22.85 22.58 - 23.22 0.8286 times
Wed 27 May 2026 22.26 (-2.84%) 22.41 22.11 - 22.74 0.4908 times
Tue 26 May 2026 22.91 (0.17%) 22.87 22.51 - 23.07 0.2974 times
Fri 22 May 2026 22.87 (1.64%) 22.73 22.73 - 23.24 0.6086 times
Thu 21 May 2026 22.50 (-1.1%) 22.44 22.23 - 22.60 0.4941 times
Wed 20 May 2026 22.75 (0.57%) 22.36 22.12 - 22.75 1.0204 times
Tue 19 May 2026 22.62 (-0.22%) 22.91 22.50 - 23.23 1.0374 times
Mon 18 May 2026 22.67 (2.26%) 22.11 22.09 - 22.71 1.4922 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 25.23 and 26.86

Weekly Target 124
Weekly Target 224.82
Weekly Target 325.63
Weekly Target 426.45
Weekly Target 527.26

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 02 June 2026 25.64 (5.6%) 24.89 24.81 - 26.44 0.8798 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4975 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.9369 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.8645 times
Fri 08 May 2026 22.95 (2.78%) 22.32 21.84 - 22.99 0.8867 times
Wed 06 May 2026 22.33 (6.08%) 21.11 21.11 - 22.49 0.7248 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.3546 times
Fri 24 April 2026 19.72 (0.1%) 19.61 19.20 - 20.68 1.6015 times
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.3932 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 0.8604 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.5647 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 25.23 and 26.86

Monthly Target 124
Monthly Target 224.82
Monthly Target 325.63
Monthly Target 426.45
Monthly Target 527.26

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 02 June 2026 25.64 (5.6%) 24.89 24.81 - 26.44 0.3048 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.48 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.7689 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.4005 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.3248 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.8453 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.5438 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.6164 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.7782 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.9373 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.6267 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 24.31
12 day DMA 23.34
20 day DMA 22.9
35 day DMA 21.74
50 day DMA 20.95
100 day DMA 20.51
150 day DMA 21.34
200 day DMA 21.8

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.2723.23
12 day EMA23.6723.3122.75
20 day EMA22.9822.722.32
35 day EMA22.0721.8621.6
50 day EMA21.2121.0320.81

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3123.7623.06
12 day SMA23.3423.0222.64
20 day SMA22.922.7422.5
35 day SMA21.7421.5221.3
50 day SMA20.9520.8420.71
100 day SMA20.5120.4820.44
150 day SMA21.3421.3321.32
200 day SMA21.821.7821.75
Back to top | Use Dark Theme