GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 23.66 and 23.95 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.58 | | Daily Target 3 | 23.73 | | Daily Target 4 | 23.87 | | Daily Target 5 | 24.02 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.72 (1.19%) |
23.60 |
23.59 - 23.88 |
0.7371 times |
Mon 13 January 2025 |
23.44 (-0.51%) |
23.34 |
23.25 - 23.52 |
1.1999 times |
Fri 10 January 2025 |
23.56 (-2.08%) |
23.59 |
23.41 - 23.71 |
1.2634 times |
Wed 08 January 2025 |
24.06 (0%) |
23.94 |
23.79 - 24.19 |
0.5627 times |
Wed 08 January 2025 |
24.06 (0.17%) |
23.94 |
23.79 - 24.19 |
0.5627 times |
Tue 07 January 2025 |
24.02 (-2.12%) |
24.57 |
23.90 - 24.65 |
0.8145 times |
Mon 06 January 2025 |
24.54 (0.57%) |
24.61 |
24.45 - 24.81 |
1.8792 times |
Fri 03 January 2025 |
24.40 (1.92%) |
24.13 |
24.10 - 24.42 |
1.5953 times |
Thu 02 January 2025 |
23.94 (-0.08%) |
24.21 |
23.75 - 24.27 |
0.7384 times |
Tue 31 December 2024 |
23.96 (-0.62%) |
24.24 |
23.88 - 24.24 |
0.6468 times |
Mon 30 December 2024 |
24.11 (-1.07%) |
24.14 |
23.83 - 24.25 |
1.1435 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 23.49 and 24.12 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.35 | | Weekly Target 3 | 23.616666666667 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.72 (0.68%) |
23.34 |
23.25 - 23.88 |
0.5583 times |
Fri 10 January 2025 |
23.56 (-2.08%) |
23.94 |
23.41 - 24.19 |
0.5263 times |
Wed 08 January 2025 |
24.06 (-1.39%) |
24.61 |
23.79 - 24.81 |
0.9386 times |
Fri 03 January 2025 |
24.40 (0.12%) |
24.14 |
23.75 - 24.42 |
1.1886 times |
Fri 27 December 2024 |
24.37 (-0.53%) |
24.42 |
24.16 - 24.79 |
0.8263 times |
Fri 20 December 2024 |
24.50 (-2.43%) |
25.11 |
23.87 - 25.52 |
1.5868 times |
Fri 13 December 2024 |
25.11 (1.58%) |
25.77 |
24.97 - 25.93 |
1.7918 times |
Tue 26 November 2024 |
24.72 (0%) |
24.72 |
24.62 - 24.83 |
0.2552 times |
Tue 26 November 2024 |
24.72 (0.9%) |
24.76 |
24.62 - 25.12 |
0.5894 times |
Fri 22 November 2024 |
24.50 (7.93%) |
22.73 |
22.25 - 24.51 |
1.7388 times |
Fri 15 November 2024 |
22.70 (0.18%) |
22.84 |
22.63 - 23.90 |
1.5574 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 22.71 and 24.27 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.926666666667 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.72 (-1%) |
24.21 |
23.25 - 24.81 |
0.3816 times |
Tue 31 December 2024 |
23.96 (-3.07%) |
25.77 |
23.83 - 25.93 |
0.6682 times |
Tue 26 November 2024 |
24.72 (18%) |
21.09 |
20.98 - 25.12 |
1.0139 times |
Thu 31 October 2024 |
20.95 (1.95%) |
20.53 |
19.96 - 21.30 |
0.9444 times |
Mon 30 September 2024 |
20.55 (1.88%) |
19.98 |
18.93 - 20.72 |
1.0189 times |
Fri 30 August 2024 |
20.17 (0.65%) |
20.07 |
17.79 - 20.37 |
1.0899 times |
Wed 31 July 2024 |
20.04 (1.93%) |
19.71 |
19.24 - 20.53 |
1.0568 times |
Fri 28 June 2024 |
19.66 (0.82%) |
19.61 |
18.80 - 20.06 |
1.2337 times |
Fri 31 May 2024 |
19.50 (-3.32%) |
20.24 |
19.15 - 20.80 |
0.7479 times |
Tue 30 April 2024 |
20.17 (-7.26%) |
21.81 |
19.88 - 21.92 |
1.8448 times |
Thu 28 March 2024 |
21.75 (-0.96%) |
22.02 |
21.16 - 22.31 |
0.9899 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 24.02 | | 20 day DMA | 24.28 | | 35 day DMA | 24.28 | | 50 day DMA | 23.53 | | 100 day DMA | 21.85 | | 150 day DMA | 21.05 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.77 | 23.94 | | 12 day EMA | 23.98 | 24.03 | 24.14 | | 20 day EMA | 24.05 | 24.09 | 24.16 | | 35 day EMA | 23.69 | 23.69 | 23.71 | | 50 day EMA | 23.34 | 23.32 | 23.31 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.83 | 24.05 | | 12 day SMA | 24.02 | 24.1 | 24.2 | | 20 day SMA | 24.28 | 24.35 | 24.45 | | 35 day SMA | 24.28 | 24.27 | 24.28 | | 50 day SMA | 23.53 | 23.47 | 23.41 | | 100 day SMA | 21.85 | 21.8 | 21.76 | | 150 day SMA | 21.05 | 21.03 | 21 | | 200 day SMA | 20.92 | 20.91 | 20.9 |
|
|
