GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CLOU are 23.93 and 24.37 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.02 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.46 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.10 (1.86%) |
23.82 |
23.76 - 24.20 |
1.2279 times |
Thu 30 October 2025 |
23.66 (-0.04%) |
23.53 |
23.51 - 23.95 |
1.4484 times |
Wed 29 October 2025 |
23.67 (-2.03%) |
24.08 |
23.57 - 24.08 |
1.9384 times |
Tue 28 October 2025 |
24.16 (0.21%) |
24.11 |
24.06 - 24.28 |
0.8458 times |
Mon 27 October 2025 |
24.11 (0.58%) |
24.22 |
24.10 - 24.28 |
1.0487 times |
Fri 24 October 2025 |
23.97 (0.8%) |
24.00 |
23.96 - 24.16 |
0.5914 times |
Thu 23 October 2025 |
23.78 (1.15%) |
23.51 |
23.51 - 23.80 |
0.5024 times |
Wed 22 October 2025 |
23.51 (-1.26%) |
23.70 |
23.35 - 23.76 |
0.7856 times |
Tue 21 October 2025 |
23.81 (1.15%) |
23.45 |
23.41 - 23.89 |
0.8771 times |
Mon 20 October 2025 |
23.54 (2.3%) |
23.17 |
23.17 - 23.56 |
0.7342 times |
Fri 17 October 2025 |
23.01 (0%) |
22.86 |
22.86 - 23.05 |
0.5262 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CLOU are 23.42 and 24.19 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.963333333333 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.10 (0.54%) |
24.22 |
23.51 - 24.28 |
0.8808 times |
Fri 24 October 2025 |
23.97 (4.17%) |
23.17 |
23.17 - 24.16 |
0.4724 times |
Fri 17 October 2025 |
23.01 (0.97%) |
23.06 |
22.71 - 23.61 |
0.5173 times |
Fri 10 October 2025 |
22.79 (-2.65%) |
23.59 |
22.76 - 23.94 |
1.9789 times |
Fri 03 October 2025 |
23.41 (-0.55%) |
23.71 |
22.87 - 23.75 |
1.1457 times |
Fri 26 September 2025 |
23.54 (-0.84%) |
23.67 |
23.20 - 24.03 |
1.4858 times |
Fri 19 September 2025 |
23.74 (2.68%) |
23.26 |
23.10 - 23.92 |
1.2389 times |
Fri 12 September 2025 |
23.12 (1.23%) |
22.87 |
22.80 - 23.42 |
1.3395 times |
Fri 05 September 2025 |
22.84 (-0.35%) |
22.48 |
22.10 - 23.05 |
0.8578 times |
Fri 29 August 2025 |
22.92 (0%) |
22.88 |
22.81 - 23.03 |
0.0829 times |
Fri 29 August 2025 |
22.92 (1.87%) |
22.44 |
21.98 - 23.04 |
0.7537 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CLOU are 23.41 and 24.98 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.10 (3.61%) |
23.18 |
22.71 - 24.28 |
0.7887 times |
Tue 30 September 2025 |
23.26 (1.48%) |
22.48 |
22.10 - 24.03 |
0.9858 times |
Fri 29 August 2025 |
22.92 (1.19%) |
22.35 |
21.05 - 23.13 |
0.6591 times |
Thu 31 July 2025 |
22.65 (-2.91%) |
23.24 |
22.47 - 23.85 |
0.6137 times |
Mon 30 June 2025 |
23.33 (1.88%) |
22.80 |
22.24 - 23.66 |
0.6956 times |
Fri 30 May 2025 |
22.90 (6.17%) |
21.94 |
21.65 - 23.50 |
0.7382 times |
Wed 30 April 2025 |
21.57 (2.76%) |
20.93 |
17.73 - 21.66 |
1.488 times |
Mon 31 March 2025 |
20.99 (-10.76%) |
23.66 |
20.42 - 23.67 |
1.2333 times |
Fri 28 February 2025 |
23.52 (-8.02%) |
24.96 |
23.05 - 26.21 |
1.2909 times |
Fri 31 January 2025 |
25.57 (6.72%) |
24.21 |
23.25 - 26.39 |
1.5068 times |
Tue 31 December 2024 |
23.96 (-3.07%) |
25.77 |
23.83 - 25.93 |
0.8602 times |
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.69 | | 20 day DMA | 23.54 | | 35 day DMA | 23.53 | | 50 day DMA | 23.3 | | 100 day DMA | 23.05 | | 150 day DMA | 22.53 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.79 | 23.86 | | 12 day EMA | 23.75 | 23.69 | 23.69 | | 20 day EMA | 23.62 | 23.57 | 23.56 | | 35 day EMA | 23.43 | 23.39 | 23.37 | | 50 day EMA | 23.26 | 23.23 | 23.21 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.91 | 23.94 | | 12 day SMA | 23.69 | 23.62 | 23.57 | | 20 day SMA | 23.54 | 23.51 | 23.5 | | 35 day SMA | 23.53 | 23.51 | 23.5 | | 50 day SMA | 23.3 | 23.27 | 23.23 | | 100 day SMA | 23.05 | 23.05 | 23.04 | | 150 day SMA | 22.53 | 22.51 | 22.49 | | 200 day SMA | 22.85 | 22.86 | 22.86 |
|
|
