Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 34.56 and 35.88
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.91 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.42 (-1.34%) | 35.69 | 35.01 - 36.33 | 1.0333 times | Thu 16 July 2026 | 35.90 (1.96%) | 35.40 | 35.40 - 36.17 | 2.0639 times | Wed 15 July 2026 | 35.21 (3.01%) | 34.14 | 34.14 - 35.55 | 1.2006 times | Tue 14 July 2026 | 34.18 (-0.93%) | 34.48 | 33.94 - 34.66 | 0.6304 times | Mon 13 July 2026 | 34.50 (-0.75%) | 34.75 | 34.26 - 35.25 | 0.844 times | Fri 10 July 2026 | 34.76 (1.76%) | 34.31 | 34.06 - 35.16 | 0.3923 times | Thu 09 July 2026 | 34.16 (1.04%) | 33.80 | 33.32 - 34.16 | 0.4605 times | Wed 08 July 2026 | 33.81 (-0.32%) | 33.77 | 33.31 - 34.18 | 0.8373 times | Tue 07 July 2026 | 33.92 (0.95%) | 33.75 | 33.50 - 34.10 | 1.1086 times | Mon 06 July 2026 | 33.60 (0.3%) | 33.46 | 33.35 - 34.04 | 1.4292 times | Thu 02 July 2026 | 33.50 (-0.21%) | 33.80 | 33.08 - 34.10 | 1.0435 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 34.68 and 37.07
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 0.9195 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.6735 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.8285 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.5272 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 0.8521 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.5309 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.3482 times | Fri 29 May 2026 | 32.33 (4.9%) | 30.93 | 30.92 - 33.16 | 0.6716 times | Fri 22 May 2026 | 30.82 (7.27%) | 28.85 | 27.96 - 30.89 | 0.7667 times | Fri 15 May 2026 | 28.73 (-9.57%) | 31.80 | 28.16 - 32.06 | 0.8819 times | Fri 08 May 2026 | 31.77 (-0.56%) | 31.46 | 31.22 - 32.35 | 0.3313 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 34.25 and 37.5
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.42 (5.07%) | 33.73 | 33.08 - 36.33 | 0.5536 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.6571 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.9213 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9003 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.5011 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8978 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7865 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2472 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6431 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8922 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.58 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.97 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.01 | 34.57 |
| 12 day EMA | 34.64 | 34.5 | 34.24 |
| 20 day EMA | 34.29 | 34.17 | 33.99 |
| 35 day EMA | 33.55 | 33.44 | 33.3 |
| 50 day EMA | 32.97 | 32.87 | 32.75 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.91 | 34.56 |
| 12 day SMA | 34.38 | 34.24 | 33.99 |
| 20 day SMA | 34.18 | 34.11 | 34.06 |
| 35 day SMA | 33.97 | 33.88 | 33.76 |
| 50 day SMA | 32.88 | 32.82 | 32.72 |
| 100 day SMA | 31.13 | 31.08 | 31.04 |
| 150 day SMA | 30.79 | 30.77 | 30.73 |
| 200 day SMA | 30.09 | 30.04 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.