login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 31.43 and 32.52

Daily Target 1	31.18
Daily Target 2	31.68
Daily Target 3	32.273333333333
Daily Target 4	32.77
Daily Target 5	33.36

Daily price and volume G Iii

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.17 (-1.29%)	32.28	31.78 - 32.87	1.5077 times
Mon 31 August 2026	32.59 (-2.6%)	33.14	32.25 - 33.42	1.7204 times
Fri 28 August 2026	33.46 (0.33%)	33.65	33.32 - 34.00	0.9015 times
Thu 27 August 2026	33.35 (-0.54%)	33.29	32.93 - 33.70	1.0154 times
Wed 26 August 2026	33.53 (0.72%)	33.37	33.05 - 33.76	0.8679 times
Tue 25 August 2026	33.29 (-1.51%)	33.62	32.85 - 33.62	0.9595 times
Mon 24 August 2026	33.80 (0.06%)	33.74	33.59 - 34.08	0.7578 times
Fri 21 August 2026	33.78 (1.81%)	33.66	33.39 - 33.92	0.7367 times
Thu 20 August 2026	33.18 (-2.7%)	33.56	32.74 - 33.68	0.8509 times
Wed 19 August 2026	34.10 (1.13%)	33.73	33.73 - 34.34	0.6821 times
Tue 18 August 2026	33.72 (-0.15%)	33.97	33.62 - 34.13	0.6985 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 31.16 and 32.8

Weekly Target 1	30.82
Weekly Target 2	31.49
Weekly Target 3	32.456666666667
Weekly Target 4	33.13
Weekly Target 5	34.1

Weekly price and volumes for G Iii

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.17 (-3.86%)	33.14	31.78 - 33.42	0.8235 times
Fri 28 August 2026	33.46 (-0.95%)	33.74	32.85 - 34.08	1.1486 times
Fri 21 August 2026	33.78 (-0.35%)	33.63	32.74 - 34.34	1.1396 times
Fri 14 August 2026	33.90 (-4.4%)	35.27	33.19 - 35.86	1.1611 times
Fri 07 August 2026	35.46 (-2.61%)	37.13	35.33 - 37.54	1.1077 times
Fri 31 July 2026	36.41 (4.18%)	35.43	35.43 - 37.00	0.9736 times
Fri 24 July 2026	34.95 (0%)	34.41	34.07 - 35.26	0.1578 times
Fri 24 July 2026	34.95 (-1.33%)	35.60	34.07 - 36.10	1.0615 times
Fri 17 July 2026	35.42 (1.9%)	34.75	33.94 - 36.33	1.4006 times
Fri 10 July 2026	34.76 (3.76%)	33.46	33.31 - 35.16	1.0259 times
Thu 02 July 2026	33.50 (-1.64%)	33.68	32.30 - 34.10	1.2621 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 31.43 and 32.52

Monthly Target 1	31.18
Monthly Target 2	31.68
Monthly Target 3	32.273333333333
Monthly Target 4	32.77
Monthly Target 5	33.36

Monthly price and volumes G Iii

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.17 (-1.29%)	32.28	31.78 - 32.87	0.0734 times
Mon 31 August 2026	32.59 (-10.49%)	37.13	32.25 - 37.54	0.954 times
Fri 31 July 2026	36.41 (8.01%)	33.73	33.08 - 37.00	0.9781 times
Tue 30 June 2026	33.71 (4.27%)	32.14	31.36 - 36.53	1.6745 times
Fri 29 May 2026	32.33 (3.66%)	31.24	27.96 - 33.16	0.931 times
Thu 30 April 2026	31.19 (12.6%)	27.67	26.87 - 32.06	0.9098 times
Tue 31 March 2026	27.70 (-9.45%)	29.10	24.61 - 30.88	1.5168 times
Fri 27 February 2026	30.59 (4.22%)	29.35	28.86 - 32.80	0.9073 times
Fri 30 January 2026	29.35 (1.35%)	29.15	27.89 - 31.38	0.7948 times
Wed 31 December 2025	28.96 (-0.65%)	28.89	28.70 - 34.83	1.2603 times
Fri 28 November 2025	29.15 (8.57%)	26.66	26.43 - 29.88	0.6498 times

monthly chart GIii

Indicator Analysis of GIii

Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period	DMA value
5 day DMA	33.02
12 day DMA	33.4
20 day DMA	33.94
35 day DMA	34.76
50 day DMA	34.53
100 day DMA	33.17
150 day DMA	31.84
200 day DMA	31.29

EMA (exponential moving average) of G Iii GIII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.85	33.19	33.49
12 day EMA	33.38	33.6	33.78
20 day EMA	33.78	33.95	34.09
35 day EMA	34.03	34.14	34.23
50 day EMA	34.36	34.45	34.53

SMA (simple moving average) of G Iii GIII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.02	33.24	33.49
12 day SMA	33.4	33.54	33.64
20 day SMA	33.94	34.16	34.35
35 day SMA	34.76	34.85	34.9
50 day SMA	34.53	34.56	34.59
100 day SMA	33.17	33.14	33.11
150 day SMA	31.84	31.82	31.79
200 day SMA	31.29	31.27	31.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme