Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.46 and 31.18
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.51 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.60 (-4.05%) | 31.64 | 30.03 - 31.75 | 1.2147 times | Fri 20 February 2026 | 31.89 (0.85%) | 31.60 | 31.37 - 32.80 | 1.7169 times | Thu 19 February 2026 | 31.62 (-0.41%) | 31.75 | 31.23 - 31.79 | 0.9632 times | Wed 18 February 2026 | 31.75 (3.66%) | 30.65 | 30.60 - 31.89 | 1.1178 times | Tue 17 February 2026 | 30.63 (1.59%) | 30.28 | 30.18 - 30.97 | 1.1318 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.8204 times | Fri 13 February 2026 | 30.15 (0.27%) | 30.01 | 29.86 - 30.64 | 0.8204 times | Thu 12 February 2026 | 30.07 (-0.27%) | 30.50 | 29.81 - 30.94 | 0.801 times | Wed 11 February 2026 | 30.15 (-0.17%) | 30.36 | 29.94 - 30.99 | 0.6657 times | Tue 10 February 2026 | 30.20 (0.6%) | 30.25 | 29.20 - 30.66 | 0.7482 times | Mon 09 February 2026 | 30.02 (-1.61%) | 30.54 | 29.83 - 30.81 | 0.9296 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.46 and 31.18
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.60 (-4.05%) | 31.64 | 30.03 - 31.75 | 0.3423 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 1.3891 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.2312 times | Fri 13 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 1.1172 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 1.3845 times | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 1.3156 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.9104 times | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 1.13 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 1.2571 times | Fri 02 January 2026 | 29.51 (-2.99%) | 30.23 | 28.68 - 30.71 | 0.9226 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.7903 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.73 and 33.67
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.60 (4.26%) | 29.35 | 28.86 - 32.80 | 0.6227 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.6812 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.0803 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.557 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7728 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.3686 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9448 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2254 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.006 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7412 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.2006 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.34 | 31.06 |
| 12 day EMA | 30.74 | 30.76 | 30.55 |
| 20 day EMA | 30.46 | 30.45 | 30.3 |
| 35 day EMA | 30.33 | 30.31 | 30.22 |
| 50 day EMA | 30.27 | 30.26 | 30.19 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.21 | 30.86 |
| 12 day SMA | 30.65 | 30.61 | 30.54 |
| 20 day SMA | 30.17 | 30.07 | 29.91 |
| 35 day SMA | 29.92 | 29.89 | 29.8 |
| 50 day SMA | 30.13 | 30.15 | 30.13 |
| 100 day SMA | 29.05 | 29.01 | 28.95 |
| 150 day SMA | 28.01 | 27.96 | 27.9 |
| 200 day SMA | 27.23 | 27.2 | 27.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.