GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 29.34 and 30.89 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.65 | | Daily Target 3 | 30.583333333333 | | Daily Target 4 | 31.2 | | Daily Target 5 | 32.13 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.26 (-4.21%) |
31.51 |
29.97 - 31.52 |
1.8571 times |
Thu 18 December 2025 |
31.59 (-1.5%) |
32.12 |
31.35 - 32.47 |
0.7682 times |
Wed 17 December 2025 |
32.07 (1.39%) |
31.63 |
31.25 - 32.25 |
0.7753 times |
Tue 16 December 2025 |
31.63 (-0.57%) |
31.77 |
31.25 - 32.04 |
0.909 times |
Mon 15 December 2025 |
31.81 (1.27%) |
31.42 |
31.36 - 32.32 |
1.0688 times |
Fri 12 December 2025 |
31.41 (1.98%) |
30.85 |
30.18 - 31.48 |
0.6696 times |
Thu 11 December 2025 |
30.80 (-2.22%) |
31.64 |
30.58 - 31.86 |
0.7761 times |
Wed 10 December 2025 |
31.50 (2.21%) |
30.82 |
30.67 - 31.75 |
0.9049 times |
Tue 09 December 2025 |
30.82 (3.88%) |
33.83 |
30.56 - 34.83 |
1.2877 times |
Mon 08 December 2025 |
29.67 (-2.34%) |
30.45 |
29.50 - 30.56 |
0.9833 times |
Fri 05 December 2025 |
30.38 (3.16%) |
29.52 |
29.46 - 30.55 |
0.6051 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 28.87 and 31.37 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.33 | | Weekly Target 3 | 30.9 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.26 (-3.66%) |
31.42 |
29.97 - 32.47 |
2.1495 times |
Fri 12 December 2025 |
31.41 (3.39%) |
30.45 |
29.50 - 34.83 |
1.847 times |
Fri 05 December 2025 |
30.38 (4.22%) |
28.89 |
28.70 - 30.55 |
1.0575 times |
Fri 28 November 2025 |
29.15 (2.75%) |
28.28 |
27.39 - 29.88 |
0.7682 times |
Fri 21 November 2025 |
28.37 (1.54%) |
27.82 |
26.81 - 28.66 |
1.0773 times |
Fri 14 November 2025 |
27.94 (1.16%) |
27.94 |
27.47 - 29.01 |
0.6356 times |
Fri 07 November 2025 |
27.62 (2.87%) |
26.66 |
26.43 - 28.49 |
0.721 times |
Fri 31 October 2025 |
26.85 (0%) |
27.15 |
26.44 - 27.15 |
0.2497 times |
Fri 31 October 2025 |
26.85 (-4.99%) |
28.46 |
26.44 - 28.92 |
0.8364 times |
Fri 24 October 2025 |
28.26 (2.69%) |
27.64 |
27.01 - 28.59 |
0.6578 times |
Fri 17 October 2025 |
27.52 (9.82%) |
25.34 |
25.34 - 27.95 |
0.9267 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 29.48 and 35.61 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 31.263333333333 | | Monthly Target 4 | 33.83 | | Monthly Target 5 | 37.39 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.26 (3.81%) |
28.89 |
28.70 - 34.83 |
0.7969 times |
Fri 28 November 2025 |
29.15 (8.57%) |
26.66 |
26.43 - 29.88 |
0.5049 times |
Fri 31 October 2025 |
26.85 (0.9%) |
26.58 |
24.84 - 28.92 |
0.7005 times |
Tue 30 September 2025 |
26.61 (-1.44%) |
26.34 |
25.05 - 27.84 |
1.2406 times |
Fri 29 August 2025 |
27.00 (14.41%) |
23.56 |
23.01 - 27.41 |
0.8564 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.1108 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
1.8183 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.6718 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.0883 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.2115 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.6697 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 30.95 | | 20 day DMA | 30.23 | | 35 day DMA | 29.08 | | 50 day DMA | 28.58 | | 100 day DMA | 27.47 | | 150 day DMA | 26.45 | | 200 day DMA | 26.26 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 31.58 | 31.58 | | 12 day EMA | 30.84 | 30.95 | 30.83 | | 20 day EMA | 30.31 | 30.31 | 30.17 | | 35 day EMA | 29.54 | 29.5 | 29.38 | | 50 day EMA | 28.72 | 28.66 | 28.54 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.7 | 31.54 | | 12 day SMA | 30.95 | 30.9 | 30.72 | | 20 day SMA | 30.23 | 30.08 | 29.85 | | 35 day SMA | 29.08 | 29 | 28.89 | | 50 day SMA | 28.58 | 28.5 | 28.41 | | 100 day SMA | 27.47 | 27.4 | 27.33 | | 150 day SMA | 26.45 | 26.43 | 26.41 | | 200 day SMA | 26.26 | 26.24 | 26.22 |
|
|
