GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 32.3 and 32.92

Daily Target 131.79
Daily Target 232.19
Daily Target 332.413333333333
Daily Target 432.81
Daily Target 533.03

Daily price and volume G Iii

Date Closing Open Range Volume
Tue 02 June 2026 32.58 (1.15%) 32.06 32.02 - 32.64 1.0155 times
Mon 01 June 2026 32.21 (-0.37%) 32.14 31.44 - 32.40 0.9368 times
Fri 29 May 2026 32.33 (-1.82%) 32.74 32.18 - 32.74 1.4199 times
Thu 28 May 2026 32.93 (1.98%) 32.26 31.66 - 33.16 0.9605 times
Wed 27 May 2026 32.29 (1.93%) 32.00 31.89 - 32.67 1.1308 times
Tue 26 May 2026 31.68 (2.79%) 30.93 30.92 - 31.76 0.8204 times
Fri 22 May 2026 30.82 (1.15%) 30.52 30.33 - 30.89 0.79 times
Thu 21 May 2026 30.47 (2.8%) 29.36 29.14 - 30.52 0.8599 times
Wed 20 May 2026 29.64 (4.62%) 28.18 27.96 - 29.71 1.0464 times
Tue 19 May 2026 28.33 (-2.41%) 28.88 28.27 - 29.03 1.0197 times
Mon 18 May 2026 29.03 (1.04%) 28.85 28.67 - 29.67 1.2285 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 32.01 and 33.21

Weekly Target 131.02
Weekly Target 231.8
Weekly Target 332.22
Weekly Target 433
Weekly Target 533.42

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Tue 02 June 2026 32.58 (0.77%) 32.14 31.44 - 32.64 0.4932 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 1.0943 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 1.2492 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.4369 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.5398 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.711 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 1.1283 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 1.0987 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 1.2327 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 1.0159 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.5227 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 32.01 and 33.21

Monthly Target 131.02
Monthly Target 231.8
Monthly Target 332.22
Monthly Target 433
Monthly Target 533.42

Monthly price and volumes G Iii

Date Closing Open Range Volume
Tue 02 June 2026 32.58 (0.77%) 32.14 31.44 - 32.64 0.0921 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9742 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.952 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.5873 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.9494 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.8317 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.3189 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.68 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.9435 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.6708 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.1534 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 32.47
12 day DMA 30.92
20 day DMA 30.86
35 day DMA 30.93
50 day DMA 30.08
100 day DMA 29.82
150 day DMA 29.61
200 day DMA 28.95

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.0331.94
12 day EMA31.5131.3231.16
20 day EMA31.1230.9730.84
35 day EMA30.4530.3230.21
50 day EMA30.0229.9229.83

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.2932.01
12 day SMA30.9230.6830.45
20 day SMA30.8630.7830.7
35 day SMA30.9330.8430.76
50 day SMA30.0829.9829.87
100 day SMA29.8229.7929.77
150 day SMA29.6129.5829.56
200 day SMA28.9528.9228.88
Back to top | Use Dark Theme