Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.56 and 30.16
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.706666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.31 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.72 (0.88%) | 29.48 | 29.40 - 30.00 | 0.8648 times | Tue 14 April 2026 | 29.46 (0.51%) | 29.27 | 29.08 - 29.72 | 0.8995 times | Mon 13 April 2026 | 29.31 (-0.88%) | 29.41 | 28.93 - 29.54 | 0.9078 times | Fri 10 April 2026 | 29.57 (-0.81%) | 29.95 | 29.49 - 30.00 | 0.6604 times | Thu 09 April 2026 | 29.81 (2.48%) | 28.93 | 28.93 - 29.94 | 0.8766 times | Wed 08 April 2026 | 29.09 (3.38%) | 28.79 | 28.79 - 29.64 | 0.9857 times | Tue 07 April 2026 | 28.14 (-0.53%) | 28.24 | 27.73 - 28.40 | 0.8345 times | Mon 06 April 2026 | 28.29 (1.04%) | 27.80 | 27.80 - 28.40 | 0.7329 times | Thu 02 April 2026 | 28.00 (1.23%) | 27.30 | 26.87 - 28.02 | 1.4836 times | Wed 01 April 2026 | 27.66 (-0.14%) | 27.67 | 27.60 - 28.48 | 1.7543 times | Tue 31 March 2026 | 27.70 (2.55%) | 27.24 | 26.90 - 28.00 | 1.3841 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 29.33 and 30.4
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.72 (0.51%) | 29.41 | 28.93 - 30.00 | 0.4815 times | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7371 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.1049 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.3129 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0967 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.57 | 2.3723 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.8619 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.9611 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.9188 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.1529 times | Fri 13 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 0.739 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 28.3 and 31.43
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.72 (7.29%) | 27.67 | 26.87 - 30.00 | 0.4182 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4307 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8557 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7496 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1887 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6129 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8503 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5059 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0396 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.3484 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.2073 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 28.65 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.59 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.25 | 29.14 |
| 12 day EMA | 28.84 | 28.68 | 28.54 |
| 20 day EMA | 28.6 | 28.48 | 28.38 |
| 35 day EMA | 28.78 | 28.72 | 28.68 |
| 50 day EMA | 29.21 | 29.19 | 29.18 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.45 | 29.18 |
| 12 day SMA | 28.65 | 28.38 | 28.17 |
| 20 day SMA | 27.9 | 27.7 | 27.55 |
| 35 day SMA | 28.59 | 28.61 | 28.68 |
| 50 day SMA | 29.19 | 29.2 | 29.2 |
| 100 day SMA | 29.46 | 29.44 | 29.41 |
| 150 day SMA | 28.72 | 28.7 | 28.69 |
| 200 day SMA | 27.77 | 27.73 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.