GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 26.57 and 27.21 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.71 | | Daily Target 3 | 27.06 | | Daily Target 4 | 27.35 | | Daily Target 5 | 27.7 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.00 (-0.26%) |
27.03 |
26.77 - 27.41 |
1.2287 times |
Thu 28 August 2025 |
27.07 (0.26%) |
27.11 |
26.70 - 27.15 |
1.124 times |
Wed 27 August 2025 |
27.00 (1.54%) |
26.65 |
26.64 - 27.13 |
1.0937 times |
Tue 26 August 2025 |
26.59 (-0.45%) |
26.64 |
26.48 - 26.96 |
1.1948 times |
Mon 25 August 2025 |
26.71 (-1.04%) |
27.03 |
26.69 - 27.24 |
0.8688 times |
Fri 22 August 2025 |
26.99 (3.61%) |
26.23 |
26.13 - 27.34 |
0.9856 times |
Thu 21 August 2025 |
26.05 (0.77%) |
25.58 |
25.44 - 26.06 |
0.9196 times |
Wed 20 August 2025 |
25.85 (-0.84%) |
25.89 |
25.81 - 26.36 |
1.0061 times |
Tue 19 August 2025 |
26.07 (-0.11%) |
26.20 |
25.90 - 26.54 |
0.7757 times |
Mon 18 August 2025 |
26.10 (0.85%) |
25.82 |
25.82 - 26.29 |
0.8031 times |
Fri 15 August 2025 |
25.88 (0.98%) |
25.87 |
25.60 - 25.98 |
1.3219 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 26.28 and 27.21 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 26.963333333333 | | Weekly Target 4 | 27.45 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.00 (0.04%) |
27.03 |
26.48 - 27.41 |
0.878 times |
Fri 22 August 2025 |
26.99 (4.29%) |
25.82 |
25.44 - 27.34 |
0.7155 times |
Fri 15 August 2025 |
25.88 (6.11%) |
24.40 |
24.02 - 26.23 |
0.8037 times |
Fri 08 August 2025 |
24.39 (4.9%) |
24.28 |
23.95 - 24.82 |
0.7543 times |
Fri 01 August 2025 |
23.25 (-3.53%) |
24.16 |
23.01 - 24.58 |
0.8755 times |
Fri 25 July 2025 |
24.10 (4.42%) |
23.12 |
22.99 - 24.59 |
0.84 times |
Fri 18 July 2025 |
23.08 (-3.71%) |
23.97 |
22.91 - 24.10 |
1.1289 times |
Fri 11 July 2025 |
23.97 (3.14%) |
22.95 |
22.83 - 24.18 |
1.246 times |
Thu 03 July 2025 |
23.24 (4.03%) |
22.50 |
22.26 - 23.88 |
0.9882 times |
Fri 27 June 2025 |
22.34 (1.73%) |
21.64 |
21.12 - 22.94 |
1.7699 times |
Fri 20 June 2025 |
21.96 (6.91%) |
21.22 |
21.05 - 22.64 |
1.5027 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 25.01 and 29.41 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 25.806666666667 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 30.21 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.00 (14.41%) |
23.56 |
23.01 - 27.41 |
0.8444 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.1591 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
1.8974 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.7011 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.1357 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.2642 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.6988 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.773 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
0.9558 times |
Tue 26 November 2024 |
30.34 (0.2%) |
30.62 |
28.54 - 32.46 |
0.5704 times |
Thu 31 October 2024 |
30.28 (-0.79%) |
30.34 |
28.37 - 33.51 |
0.7489 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.41 | | 20 day DMA | 25.67 | | 35 day DMA | 24.84 | | 50 day DMA | 24.2 | | 100 day DMA | 24.91 | | 150 day DMA | 25.93 | | 200 day DMA | 27.4 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.79 | 26.65 | | 12 day EMA | 26.37 | 26.26 | 26.11 | | 20 day EMA | 25.83 | 25.71 | 25.57 | | 35 day EMA | 25.04 | 24.92 | 24.79 | | 50 day EMA | 24.24 | 24.13 | 24.01 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.87 | 26.67 | | 12 day SMA | 26.41 | 26.34 | 26.18 | | 20 day SMA | 25.67 | 25.5 | 25.33 | | 35 day SMA | 24.84 | 24.75 | 24.65 | | 50 day SMA | 24.2 | 24.09 | 23.96 | | 100 day SMA | 24.91 | 24.87 | 24.84 | | 150 day SMA | 25.93 | 25.96 | 25.99 | | 200 day SMA | 27.4 | 27.42 | 27.43 |
|
|
