GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 32.37 and 33.57 | Daily Target 1 | 31.44 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.64 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.84 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.76 (1.64%) |
32.21 |
31.98 - 33.18 |
0.8942 times |
Wed 16 October 2024 |
32.23 (2.87%) |
31.43 |
31.43 - 32.25 |
1.0067 times |
Tue 15 October 2024 |
31.33 (2.69%) |
30.28 |
30.20 - 31.72 |
1.1438 times |
Mon 14 October 2024 |
30.51 (0.2%) |
30.26 |
29.89 - 30.56 |
0.7644 times |
Fri 11 October 2024 |
30.45 (0.33%) |
30.27 |
30.13 - 30.61 |
0.6275 times |
Thu 10 October 2024 |
30.35 (-0.16%) |
30.39 |
29.92 - 30.39 |
0.8061 times |
Wed 09 October 2024 |
30.40 (2.67%) |
30.38 |
30.21 - 31.31 |
1.3693 times |
Tue 08 October 2024 |
29.61 (-0.2%) |
29.96 |
29.33 - 29.96 |
0.9972 times |
Mon 07 October 2024 |
29.67 (-1.46%) |
30.06 |
29.17 - 30.21 |
1.2549 times |
Fri 04 October 2024 |
30.11 (5.69%) |
28.99 |
28.86 - 30.13 |
1.136 times |
Thu 03 October 2024 |
28.49 (-2.36%) |
28.91 |
28.37 - 29.14 |
1.0422 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 31.33 and 34.62 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 31.943333333333 | | Weekly Target 4 | 34 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.76 (7.59%) |
30.26 |
29.89 - 33.18 |
0.657 times |
Fri 11 October 2024 |
30.45 (1.13%) |
30.06 |
29.17 - 31.31 |
0.8719 times |
Fri 04 October 2024 |
30.11 (0.2%) |
29.79 |
28.37 - 30.62 |
1.0233 times |
Fri 27 September 2024 |
30.05 (-5.23%) |
31.75 |
29.82 - 32.33 |
1.0367 times |
Fri 20 September 2024 |
31.71 (1.67%) |
31.47 |
31.34 - 32.76 |
1.4844 times |
Fri 13 September 2024 |
31.19 (-3.08%) |
32.05 |
29.61 - 32.41 |
1.5148 times |
Fri 06 September 2024 |
32.18 (21.57%) |
26.19 |
24.83 - 32.46 |
1.8874 times |
Fri 30 August 2024 |
26.47 (0%) |
26.59 |
26.00 - 26.59 |
0.1366 times |
Fri 30 August 2024 |
26.47 (-0.26%) |
26.87 |
25.72 - 26.97 |
0.7593 times |
Fri 23 August 2024 |
26.54 (3.75%) |
25.82 |
25.59 - 26.82 |
0.6286 times |
Fri 16 August 2024 |
25.58 (2.81%) |
24.86 |
24.45 - 25.76 |
0.6292 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 30.57 and 35.38 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 31.436666666667 | | Monthly Target 4 | 34.5 | | Monthly Target 5 | 36.25 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.76 (7.34%) |
30.34 |
28.37 - 33.18 |
0.4813 times |
Mon 30 September 2024 |
30.52 (15.3%) |
26.19 |
24.83 - 32.76 |
1.2806 times |
Fri 30 August 2024 |
26.47 (-3.99%) |
27.57 |
20.66 - 27.63 |
0.6597 times |
Wed 31 July 2024 |
27.57 (1.85%) |
27.28 |
25.24 - 28.44 |
1.015 times |
Fri 28 June 2024 |
27.07 (-9.95%) |
30.10 |
25.50 - 31.51 |
1.6021 times |
Fri 31 May 2024 |
30.06 (6.79%) |
28.00 |
26.96 - 30.14 |
0.7256 times |
Tue 30 April 2024 |
28.15 (-2.96%) |
29.13 |
26.72 - 29.23 |
0.843 times |
Thu 28 March 2024 |
29.01 (-12.8%) |
33.50 |
24.56 - 33.50 |
1.458 times |
Thu 29 February 2024 |
33.27 (10.57%) |
30.26 |
28.28 - 34.48 |
0.9151 times |
Wed 31 January 2024 |
30.09 (-11.45%) |
33.61 |
29.45 - 33.85 |
1.0196 times |
Fri 29 December 2023 |
33.98 (18.11%) |
28.55 |
28.00 - 35.68 |
1.4243 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 31.46 | | 12 day DMA | 30.42 | | 20 day DMA | 30.58 | | 35 day DMA | 30.23 | | 50 day DMA | 28.86 | | 100 day DMA | 27.84 | | 150 day DMA | 27.95 | | 200 day DMA | 28.65 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.7 | 31.17 | 30.64 | | 12 day EMA | 30.98 | 30.66 | 30.37 | | 20 day EMA | 30.59 | 30.36 | 30.16 | | 35 day EMA | 29.57 | 29.38 | 29.21 | | 50 day EMA | 28.77 | 28.61 | 28.46 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.46 | 30.97 | 30.61 | | 12 day SMA | 30.42 | 30.23 | 30.09 | | 20 day SMA | 30.58 | 30.53 | 30.51 | | 35 day SMA | 30.23 | 30.05 | 29.86 | | 50 day SMA | 28.86 | 28.7 | 28.54 | | 100 day SMA | 27.84 | 27.81 | 27.78 | | 150 day SMA | 27.95 | 27.91 | 27.87 | | 200 day SMA | 28.65 | 28.65 | 28.65 |
|
|
