GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 26.29 and 27 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.48 | | Daily Target 3 | 26.813333333333 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.52 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.85 (-1.79%) |
27.15 |
26.44 - 27.15 |
1.6708 times |
Thu 30 October 2025 |
27.34 (-1.9%) |
27.80 |
27.25 - 28.03 |
0.9594 times |
Wed 29 October 2025 |
27.87 (-1.14%) |
28.10 |
27.84 - 28.56 |
1.0703 times |
Tue 28 October 2025 |
28.19 (-0.53%) |
28.20 |
27.78 - 28.84 |
1.1857 times |
Mon 27 October 2025 |
28.34 (0.28%) |
28.46 |
28.32 - 28.92 |
0.7114 times |
Fri 24 October 2025 |
28.26 (-0.63%) |
28.35 |
27.97 - 28.55 |
0.8969 times |
Thu 23 October 2025 |
28.44 (1.43%) |
28.17 |
28.10 - 28.59 |
0.9038 times |
Wed 22 October 2025 |
28.04 (0.18%) |
27.93 |
27.78 - 28.26 |
0.8779 times |
Tue 21 October 2025 |
27.99 (1.89%) |
27.31 |
27.01 - 28.22 |
0.7787 times |
Mon 20 October 2025 |
27.47 (-0.18%) |
27.64 |
27.43 - 27.90 |
0.9449 times |
Fri 17 October 2025 |
27.52 (0.81%) |
27.13 |
26.94 - 27.64 |
0.8195 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 25.41 and 27.89 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 27.403333333333 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.85 (-4.99%) |
28.46 |
26.44 - 28.92 |
0.6767 times |
Fri 24 October 2025 |
28.26 (2.69%) |
27.64 |
27.01 - 28.59 |
0.5322 times |
Fri 17 October 2025 |
27.52 (9.82%) |
25.34 |
25.34 - 27.95 |
0.7498 times |
Fri 10 October 2025 |
25.06 (-8.84%) |
27.54 |
24.84 - 27.78 |
1.0139 times |
Fri 03 October 2025 |
27.49 (0.51%) |
27.30 |
26.29 - 27.76 |
0.7903 times |
Fri 26 September 2025 |
27.35 (3.83%) |
26.29 |
26.24 - 27.44 |
0.9068 times |
Fri 19 September 2025 |
26.34 (-0.83%) |
26.71 |
26.22 - 27.72 |
1.5005 times |
Fri 12 September 2025 |
26.56 (2.31%) |
26.13 |
26.13 - 27.36 |
1.7181 times |
Fri 05 September 2025 |
25.96 (-3.85%) |
26.34 |
25.05 - 27.84 |
1.8696 times |
Fri 29 August 2025 |
27.00 (0%) |
27.03 |
26.77 - 27.41 |
0.2421 times |
Fri 29 August 2025 |
27.00 (0.04%) |
27.03 |
26.48 - 27.41 |
1.0858 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 25.85 and 29.93 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 26.87 | | Monthly Target 4 | 28.9 | | Monthly Target 5 | 30.95 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.85 (0.9%) |
26.58 |
24.84 - 28.92 |
0.6566 times |
Tue 30 September 2025 |
26.61 (-1.44%) |
26.34 |
25.05 - 27.84 |
1.232 times |
Fri 29 August 2025 |
27.00 (14.41%) |
23.56 |
23.01 - 27.41 |
0.8505 times |
Thu 31 July 2025 |
23.60 (5.36%) |
22.26 |
22.26 - 24.59 |
1.1031 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
1.8058 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.6672 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.0808 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.2031 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.6651 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.7357 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
0.9097 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 27.8 | | 20 day DMA | 27.27 | | 35 day DMA | 27.13 | | 50 day DMA | 27.06 | | 100 day DMA | 25.36 | | 150 day DMA | 25.57 | | 200 day DMA | 26.32 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.82 | 28.06 | | 12 day EMA | 27.57 | 27.7 | 27.77 | | 20 day EMA | 27.44 | 27.5 | 27.52 | | 35 day EMA | 27.24 | 27.26 | 27.26 | | 50 day EMA | 27.05 | 27.06 | 27.05 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 28 | 28.22 | | 12 day SMA | 27.8 | 27.84 | 27.77 | | 20 day SMA | 27.27 | 27.3 | 27.28 | | 35 day SMA | 27.13 | 27.12 | 27.12 | | 50 day SMA | 27.06 | 27.07 | 27.04 | | 100 day SMA | 25.36 | 25.31 | 25.26 | | 150 day SMA | 25.57 | 25.57 | 25.57 | | 200 day SMA | 26.32 | 26.34 | 26.36 |
|
|
