GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 23.75 and 24.35 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.87 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.47 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.97 (0.93%) |
23.78 |
23.52 - 24.12 |
0.6563 times |
Thu 10 July 2025 |
23.75 (0.85%) |
23.61 |
23.45 - 24.18 |
0.8468 times |
Wed 09 July 2025 |
23.55 (-0.46%) |
23.81 |
23.25 - 23.81 |
0.7236 times |
Tue 08 July 2025 |
23.66 (0.51%) |
23.67 |
23.21 - 23.79 |
0.8834 times |
Mon 07 July 2025 |
23.54 (1.29%) |
22.95 |
22.83 - 23.68 |
1.3703 times |
Thu 03 July 2025 |
23.24 (-0.47%) |
23.35 |
23.08 - 23.55 |
0.5142 times |
Wed 02 July 2025 |
23.35 (0.52%) |
23.25 |
23.00 - 23.88 |
1.1325 times |
Tue 01 July 2025 |
23.23 (3.71%) |
22.26 |
22.26 - 23.86 |
0.9597 times |
Mon 30 June 2025 |
22.40 (0.27%) |
22.50 |
22.36 - 22.83 |
0.9468 times |
Fri 27 June 2025 |
22.34 (-0.67%) |
22.72 |
22.32 - 22.94 |
1.9662 times |
Thu 26 June 2025 |
22.49 (3.4%) |
22.17 |
21.80 - 22.53 |
0.8719 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 23.4 and 24.75 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.66 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.97 (3.14%) |
22.95 |
22.83 - 24.18 |
1.0329 times |
Thu 03 July 2025 |
23.24 (4.03%) |
22.50 |
22.26 - 23.88 |
0.8192 times |
Fri 27 June 2025 |
22.34 (1.73%) |
21.64 |
21.12 - 22.94 |
1.4673 times |
Fri 20 June 2025 |
21.96 (6.91%) |
21.22 |
21.05 - 22.64 |
1.2457 times |
Fri 13 June 2025 |
20.54 (-8.75%) |
22.76 |
20.37 - 23.08 |
1.9065 times |
Fri 06 June 2025 |
22.51 (-22.51%) |
28.73 |
21.77 - 29.31 |
1.4169 times |
Fri 30 May 2025 |
29.05 (6.53%) |
27.70 |
27.52 - 29.27 |
0.6798 times |
Fri 23 May 2025 |
27.27 (-3.06%) |
27.84 |
26.72 - 28.91 |
0.4711 times |
Fri 16 May 2025 |
28.13 (6.47%) |
28.22 |
27.39 - 29.09 |
0.5201 times |
Fri 09 May 2025 |
26.42 (3.36%) |
25.11 |
23.87 - 27.26 |
0.4405 times |
Fri 02 May 2025 |
25.56 (-1.2%) |
25.31 |
24.42 - 26.44 |
0.5546 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 23.12 and 25.04 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 23.47 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.39 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.97 (7.01%) |
22.26 |
22.26 - 24.18 |
0.5364 times |
Mon 30 June 2025 |
22.40 (-22.89%) |
28.73 |
20.37 - 29.31 |
2.0533 times |
Fri 30 May 2025 |
29.05 (15.19%) |
24.99 |
23.87 - 29.27 |
0.7587 times |
Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.229 times |
Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.368 times |
Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.7562 times |
Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.8365 times |
Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
1.0343 times |
Tue 26 November 2024 |
30.34 (0.2%) |
30.62 |
28.54 - 32.46 |
0.6172 times |
Thu 31 October 2024 |
30.28 (-0.79%) |
30.34 |
28.37 - 33.51 |
0.8104 times |
Mon 30 September 2024 |
30.52 (15.3%) |
26.19 |
24.83 - 32.76 |
1.4242 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.11 | | 20 day DMA | 22.48 | | 35 day DMA | 24.44 | | 50 day DMA | 25.1 | | 100 day DMA | 25.52 | | 150 day DMA | 27.66 | | 200 day DMA | 28.43 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.52 | 23.4 | | 12 day EMA | 23.34 | 23.22 | 23.12 | | 20 day EMA | 23.42 | 23.36 | 23.32 | | 35 day EMA | 23.99 | 23.99 | 24 | | 50 day EMA | 24.97 | 25.01 | 25.06 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.55 | 23.47 | | 12 day SMA | 23.11 | 22.94 | 22.78 | | 20 day SMA | 22.48 | 22.39 | 22.31 | | 35 day SMA | 24.44 | 24.57 | 24.69 | | 50 day SMA | 25.1 | 25.12 | 25.16 | | 100 day SMA | 25.52 | 25.58 | 25.65 | | 150 day SMA | 27.66 | 27.71 | 27.75 | | 200 day SMA | 28.43 | 28.46 | 28.5 |
|
|
