Use Dark Theme
bell notificationshomepagelogin

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong Daily Stock price targets for RealrealInc REAL are 7.47 and 7.76

Daily Target 17.41
Daily Target 27.52
Daily Target 37.7
Daily Target 47.81
Daily Target 57.99

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Fri 29 August 2025 7.63 (-2.18%) 7.88 7.59 - 7.88 0.8964 times
Thu 28 August 2025 7.80 (2.23%) 7.70 7.64 - 8.00 1.1853 times
Wed 27 August 2025 7.63 (0.93%) 7.59 7.47 - 7.83 0.8913 times
Tue 26 August 2025 7.56 (3.99%) 7.25 7.21 - 7.58 1.0006 times
Mon 25 August 2025 7.27 (-4.47%) 7.45 7.24 - 7.57 0.737 times
Fri 22 August 2025 7.61 (-0.13%) 7.63 7.32 - 7.70 1.3884 times
Thu 21 August 2025 7.62 (-6.16%) 7.75 7.45 - 7.89 1.7961 times
Wed 20 August 2025 8.12 (3.05%) 7.75 7.58 - 8.18 0.7576 times
Tue 19 August 2025 7.88 (-1.99%) 8.09 7.82 - 8.19 0.5509 times
Mon 18 August 2025 8.04 (4.01%) 7.74 7.67 - 8.07 0.7964 times
Fri 15 August 2025 7.73 (-1.78%) 7.94 7.67 - 7.97 0.9011 times

Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 7.42 and 8.21

Weekly Target 16.82
Weekly Target 27.23
Weekly Target 37.6133333333333
Weekly Target 48.02
Weekly Target 58.4

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Fri 29 August 2025 7.63 (0.26%) 7.45 7.21 - 8.00 1.0045 times
Fri 22 August 2025 7.61 (-1.55%) 7.74 7.32 - 8.19 1.1279 times
Fri 15 August 2025 7.73 (20.78%) 6.52 6.44 - 8.01 1.538 times
Fri 08 August 2025 6.40 (22.14%) 6.01 5.42 - 7.37 1.7498 times
Fri 01 August 2025 5.24 (-9.03%) 5.85 5.00 - 5.85 0.7291 times
Fri 25 July 2025 5.76 (-0.69%) 5.95 5.74 - 6.69 0.8662 times
Fri 18 July 2025 5.80 (9.64%) 5.25 5.04 - 5.96 0.7569 times
Fri 11 July 2025 5.29 (-0.38%) 5.15 5.14 - 5.56 0.5862 times
Thu 03 July 2025 5.31 (8.59%) 4.95 4.71 - 5.49 0.641 times
Fri 27 June 2025 4.89 (-3.93%) 5.02 4.70 - 5.04 1.0004 times
Fri 20 June 2025 5.09 (2.62%) 5.20 5.02 - 5.32 0.3983 times

weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 6.32 and 9.51

Monthly Target 13.75
Monthly Target 25.69
Monthly Target 36.94
Monthly Target 48.88
Monthly Target 510.13

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.3918 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8028 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8178 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.3337 times
Wed 30 April 2025 5.80 (7.61%) 5.40 4.61 - 6.33 0.8364 times
Mon 31 March 2025 5.39 (-20.97%) 6.83 4.90 - 6.99 0.9069 times
Fri 28 February 2025 6.82 (-28.51%) 9.14 6.31 - 9.37 1.0177 times
Fri 31 January 2025 9.54 (-12.72%) 10.93 7.89 - 11.10 1.0164 times
Tue 31 December 2024 10.93 (106.62%) 7.41 7.19 - 11.38 1.0445 times
Tue 26 November 2024 5.29 (82.41%) 2.96 2.93 - 5.40 0.832 times
Thu 31 October 2024 2.90 (-7.64%) 3.12 2.71 - 3.46 0.522 times

monthly chart RealrealInc

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.73
20 day DMA 7.17
35 day DMA 6.52
50 day DMA 6.08
100 day DMA 5.83
150 day DMA 6.2
200 day DMA 6.53

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.667.59
12 day EMA7.57.487.42
20 day EMA7.227.187.11
35 day EMA6.736.686.61
50 day EMA6.176.116.04

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.577.54
12 day SMA7.737.747.73
20 day SMA7.177.056.93
35 day SMA6.526.456.38
50 day SMA6.086.035.98
100 day SMA5.835.85.78
150 day SMA6.26.216.22
200 day SMA6.536.56.48
Back to top Use Dark Theme