RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc Strong Daily Stock price targets for RealrealInc REAL are 4.95 and 5.22 | Daily Target 1 | 4.88 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.42 |
Daily price and volume Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.17 (3.61%) |
5.20 |
5.00 - 5.27 |
0.7458 times |
Fri 11 April 2025 |
4.99 (-2.92%) |
5.06 |
4.79 - 5.09 |
0.5892 times |
Thu 10 April 2025 |
5.14 (-5.51%) |
5.11 |
4.87 - 5.23 |
0.8944 times |
Wed 09 April 2025 |
5.44 (10.12%) |
4.77 |
4.61 - 5.80 |
1.3922 times |
Tue 08 April 2025 |
4.94 (-6.62%) |
5.55 |
4.81 - 5.59 |
0.8941 times |
Mon 07 April 2025 |
5.29 (0%) |
4.94 |
4.81 - 5.53 |
1.3433 times |
Fri 04 April 2025 |
5.29 (0.38%) |
5.01 |
4.71 - 5.57 |
1.3977 times |
Thu 03 April 2025 |
5.27 (-10.37%) |
5.28 |
5.04 - 5.48 |
1.1248 times |
Wed 02 April 2025 |
5.88 (5.57%) |
5.36 |
5.36 - 6.04 |
0.9867 times |
Tue 01 April 2025 |
5.57 (3.34%) |
5.40 |
5.31 - 5.80 |
0.6317 times |
Mon 31 March 2025 |
5.39 (-4.09%) |
5.39 |
5.25 - 5.50 |
0.7911 times |
Weekly price and charts RealrealInc Strong weekly Stock price targets for RealrealInc REAL are 4.95 and 5.22 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.1466666666667 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.17 (3.61%) |
5.20 |
5.00 - 5.27 |
0.1678 times |
Fri 11 April 2025 |
4.99 (-5.67%) |
4.94 |
4.61 - 5.80 |
1.1502 times |
Fri 04 April 2025 |
5.29 (-5.87%) |
5.39 |
4.71 - 6.04 |
1.1095 times |
Fri 28 March 2025 |
5.62 (-9.79%) |
6.47 |
5.51 - 6.99 |
0.4873 times |
Fri 21 March 2025 |
6.23 (11.05%) |
5.56 |
5.39 - 6.35 |
0.8886 times |
Fri 14 March 2025 |
5.61 (3.89%) |
5.19 |
4.90 - 5.96 |
1.0526 times |
Fri 07 March 2025 |
5.40 (-20.82%) |
6.83 |
5.02 - 6.93 |
1.3644 times |
Fri 28 February 2025 |
6.82 (5.57%) |
6.52 |
6.38 - 7.13 |
1.0134 times |
Fri 21 February 2025 |
6.46 (-19.15%) |
8.04 |
6.31 - 8.38 |
1.3074 times |
Fri 14 February 2025 |
7.99 (-4.54%) |
8.20 |
7.29 - 8.27 |
1.4589 times |
Fri 07 February 2025 |
8.37 (-12.26%) |
9.14 |
8.09 - 9.37 |
0.6761 times |
Monthly price and charts RealrealInc Strong monthly Stock price targets for RealrealInc REAL are 4.18 and 5.61 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 5.2733333333333 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.17 (-4.08%) |
5.40 |
4.61 - 6.04 |
0.6593 times |
Mon 31 March 2025 |
5.39 (-20.97%) |
6.83 |
4.90 - 6.99 |
1.1638 times |
Fri 28 February 2025 |
6.82 (-28.51%) |
9.14 |
6.31 - 9.37 |
1.3059 times |
Fri 31 January 2025 |
9.54 (-12.72%) |
10.93 |
7.89 - 11.10 |
1.3043 times |
Tue 31 December 2024 |
10.93 (106.62%) |
7.41 |
7.19 - 11.38 |
1.3404 times |
Tue 26 November 2024 |
5.29 (82.41%) |
2.96 |
2.93 - 5.40 |
1.0676 times |
Thu 31 October 2024 |
2.90 (-7.64%) |
3.12 |
2.71 - 3.46 |
0.6699 times |
Mon 30 September 2024 |
3.14 (18.94%) |
2.59 |
2.24 - 3.48 |
0.7846 times |
Fri 30 August 2024 |
2.64 (-29.41%) |
3.77 |
2.30 - 3.80 |
0.9839 times |
Wed 31 July 2024 |
3.74 (17.24%) |
3.19 |
3.00 - 3.90 |
0.7202 times |
Fri 28 June 2024 |
3.19 (-25.99%) |
4.32 |
2.95 - 4.35 |
0.9507 times |
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.33 | | 20 day DMA | 5.64 | | 35 day DMA | 5.81 | | 50 day DMA | 6.59 | | 100 day DMA | 7.29 | | 150 day DMA | 5.86 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.18 | 5.27 | | 12 day EMA | 5.36 | 5.39 | 5.46 | | 20 day EMA | 5.58 | 5.62 | 5.69 | | 35 day EMA | 6.16 | 6.22 | 6.29 | | 50 day EMA | 6.67 | 6.73 | 6.8 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.16 | 5.22 | | 12 day SMA | 5.33 | 5.41 | 5.56 | | 20 day SMA | 5.64 | 5.66 | 5.7 | | 35 day SMA | 5.81 | 5.89 | 5.97 | | 50 day SMA | 6.59 | 6.67 | 6.76 | | 100 day SMA | 7.29 | 7.27 | 7.26 | | 150 day SMA | 5.86 | 5.84 | 5.83 | | 200 day SMA | 5.17 | 5.16 | 5.15 |
|
|
