RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc Strong Daily Stock price targets for RealrealInc REAL are 15.16 and 15.78 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.66 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.28 |
Daily price and volume Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.52 (-1.21%) |
15.56 |
15.42 - 16.04 |
1.6013 times |
Thu 18 December 2025 |
15.71 (6.8%) |
14.93 |
14.79 - 16.08 |
1.3159 times |
Wed 17 December 2025 |
14.71 (1.03%) |
14.51 |
14.29 - 15.45 |
1.3912 times |
Tue 16 December 2025 |
14.56 (3.7%) |
14.26 |
14.16 - 14.99 |
0.7673 times |
Mon 15 December 2025 |
14.04 (-2.09%) |
14.77 |
14.02 - 15.00 |
0.8852 times |
Fri 12 December 2025 |
14.34 (0.56%) |
14.64 |
14.23 - 14.99 |
1.0687 times |
Thu 11 December 2025 |
14.26 (-2.66%) |
14.59 |
14.15 - 14.88 |
0.6746 times |
Wed 10 December 2025 |
14.65 (3.1%) |
14.24 |
14.02 - 14.71 |
0.7536 times |
Tue 09 December 2025 |
14.21 (1.21%) |
13.95 |
13.95 - 14.50 |
0.6054 times |
Mon 08 December 2025 |
14.04 (0.43%) |
14.16 |
13.94 - 14.49 |
0.9369 times |
Fri 05 December 2025 |
13.98 (-1.62%) |
14.13 |
13.89 - 14.50 |
0.7157 times |
Weekly price and charts RealrealInc Strong weekly Stock price targets for RealrealInc REAL are 14.77 and 16.83 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 15.206666666667 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.52 (8.23%) |
14.77 |
14.02 - 16.08 |
1.18 times |
Fri 12 December 2025 |
14.34 (2.58%) |
14.16 |
13.94 - 14.99 |
0.7996 times |
Fri 05 December 2025 |
13.98 (-3.45%) |
14.37 |
13.84 - 14.58 |
0.6031 times |
Fri 28 November 2025 |
14.48 (7.1%) |
13.52 |
13.22 - 14.89 |
0.5622 times |
Fri 21 November 2025 |
13.52 (-2.38%) |
13.85 |
12.44 - 14.58 |
1.2433 times |
Fri 14 November 2025 |
13.85 (26.02%) |
11.22 |
11.12 - 16.24 |
2.6151 times |
Fri 07 November 2025 |
10.99 (-9.99%) |
11.61 |
10.49 - 12.22 |
0.809 times |
Fri 31 October 2025 |
12.21 (0%) |
12.28 |
11.98 - 12.40 |
0.1812 times |
Fri 31 October 2025 |
12.21 (0.99%) |
12.42 |
11.89 - 12.84 |
1.0028 times |
Fri 24 October 2025 |
12.09 (17.84%) |
10.60 |
10.40 - 12.47 |
1.0037 times |
Fri 17 October 2025 |
10.26 (8.57%) |
9.81 |
9.70 - 10.99 |
0.7678 times |
Monthly price and charts RealrealInc Strong monthly Stock price targets for RealrealInc REAL are 14.68 and 16.92 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 15.146666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.52 (7.18%) |
14.37 |
13.84 - 16.08 |
0.5804 times |
Fri 28 November 2025 |
14.48 (18.59%) |
11.61 |
10.49 - 16.24 |
1.1752 times |
Fri 31 October 2025 |
12.21 (14.86%) |
10.53 |
9.43 - 12.84 |
0.9922 times |
Tue 30 September 2025 |
10.63 (39.32%) |
7.39 |
7.30 - 11.17 |
1.2827 times |
Fri 29 August 2025 |
7.63 (45.06%) |
5.13 |
5.00 - 8.19 |
1.4 times |
Thu 31 July 2025 |
5.26 (9.81%) |
4.76 |
4.71 - 6.69 |
0.7809 times |
Mon 30 June 2025 |
4.79 (-15.22%) |
5.59 |
4.70 - 6.35 |
0.7955 times |
Fri 30 May 2025 |
5.65 (-2.59%) |
5.98 |
4.82 - 7.61 |
1.2973 times |
Wed 30 April 2025 |
5.80 (7.61%) |
5.40 |
4.61 - 6.33 |
0.8136 times |
Mon 31 March 2025 |
5.39 (-20.97%) |
6.83 |
4.90 - 6.99 |
0.8822 times |
Fri 28 February 2025 |
6.82 (-28.51%) |
9.14 |
6.31 - 9.37 |
0.9899 times |
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.52 | | 20 day DMA | 14.35 | | 35 day DMA | 13.7 | | 50 day DMA | 13 | | 100 day DMA | 10.84 | | 150 day DMA | 9.02 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 14.88 | 14.46 | | 12 day EMA | 14.66 | 14.5 | 14.28 | | 20 day EMA | 14.32 | 14.19 | 14.03 | | 35 day EMA | 13.66 | 13.55 | 13.42 | | 50 day EMA | 12.99 | 12.89 | 12.78 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.67 | 14.38 | | 12 day SMA | 14.52 | 14.41 | 14.27 | | 20 day SMA | 14.35 | 14.23 | 14.1 | | 35 day SMA | 13.7 | 13.61 | 13.51 | | 50 day SMA | 13 | 12.89 | 12.79 | | 100 day SMA | 10.84 | 10.73 | 10.63 | | 150 day SMA | 9.02 | 8.95 | 8.89 | | 200 day SMA | 8.19 | 8.14 | 8.09 |
|
|
