Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 9.94 and 10.24
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.32 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.01 (-2.25%) | 10.00 | 9.87 - 10.17 | 1.0389 times | Mon 31 August 2026 | 10.24 (-6.31%) | 10.93 | 10.15 - 11.11 | 0.9836 times | Fri 28 August 2026 | 10.93 (-0.18%) | 10.94 | 10.89 - 11.44 | 0.6976 times | Thu 27 August 2026 | 10.95 (0.18%) | 10.99 | 10.88 - 11.21 | 0.5957 times | Wed 26 August 2026 | 10.93 (-1.71%) | 11.19 | 10.86 - 11.28 | 0.574 times | Tue 25 August 2026 | 11.12 (-1.33%) | 11.27 | 10.95 - 11.36 | 0.8243 times | Mon 24 August 2026 | 11.27 (1.35%) | 11.09 | 10.87 - 11.33 | 0.9255 times | Fri 21 August 2026 | 11.12 (-4.63%) | 11.76 | 10.62 - 11.79 | 2.6517 times | Thu 20 August 2026 | 11.66 (-1.02%) | 11.45 | 11.36 - 11.82 | 0.5665 times | Wed 19 August 2026 | 11.78 (6.61%) | 11.05 | 10.98 - 11.95 | 1.142 times | Tue 18 August 2026 | 11.05 (-0.27%) | 10.80 | 10.72 - 11.23 | 0.8355 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 9.32 and 10.56
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.01 (-8.42%) | 10.93 | 9.87 - 11.11 | 0.4697 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.8401 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.4139 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.1278 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.1801 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9606 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.0987 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 1.0461 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.1287 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.7343 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.7638 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.94 and 10.24
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.01 (-2.25%) | 10.00 | 9.87 - 10.17 | 0.0533 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.2798 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9833 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0697 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.4578 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.9293 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.2133 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2907 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7701 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9528 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.4397 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.03 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.77 | 11.04 |
| 12 day EMA | 10.92 | 11.08 | 11.23 |
| 20 day EMA | 11.14 | 11.26 | 11.37 |
| 35 day EMA | 11.31 | 11.39 | 11.46 |
| 50 day EMA | 11.43 | 11.49 | 11.54 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.83 | 11.04 |
| 12 day SMA | 11.01 | 11.13 | 11.19 |
| 20 day SMA | 11.35 | 11.49 | 11.6 |
| 35 day SMA | 11.5 | 11.54 | 11.56 |
| 50 day SMA | 11.49 | 11.54 | 11.58 |
| 100 day SMA | 11.1 | 11.11 | 11.1 |
| 150 day SMA | 11.03 | 11.06 | 11.1 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.