RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc Strong Daily Stock price targets for RealrealInc REAL are 11.89 and 12.31 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.196666666667 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.62 |
Daily price and volume Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.21 (0.25%) |
12.28 |
11.98 - 12.40 |
0.9031 times |
Thu 30 October 2025 |
12.18 (-0.9%) |
12.75 |
11.89 - 12.84 |
1.6184 times |
Wed 29 October 2025 |
12.29 (-2.54%) |
12.54 |
12.11 - 12.75 |
0.7801 times |
Tue 28 October 2025 |
12.61 (2.35%) |
12.34 |
12.18 - 12.81 |
0.7771 times |
Mon 27 October 2025 |
12.32 (1.9%) |
12.42 |
12.14 - 12.68 |
0.9191 times |
Fri 24 October 2025 |
12.09 (0.33%) |
12.20 |
11.98 - 12.36 |
0.5888 times |
Thu 23 October 2025 |
12.05 (2.29%) |
11.71 |
11.56 - 12.12 |
0.8112 times |
Wed 22 October 2025 |
11.78 (-3.05%) |
11.94 |
11.57 - 12.04 |
0.8632 times |
Tue 21 October 2025 |
12.15 (3.58%) |
11.78 |
11.78 - 12.47 |
1.4204 times |
Mon 20 October 2025 |
11.73 (14.33%) |
10.60 |
10.40 - 12.10 |
1.3186 times |
Fri 17 October 2025 |
10.26 (-1.35%) |
10.24 |
10.06 - 10.40 |
0.5845 times |
Weekly price and charts RealrealInc Strong weekly Stock price targets for RealrealInc REAL are 11.58 and 12.53 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.313333333333 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.21 (0.99%) |
12.42 |
11.89 - 12.84 |
0.9883 times |
Fri 24 October 2025 |
12.09 (17.84%) |
10.60 |
10.40 - 12.47 |
0.9891 times |
Fri 17 October 2025 |
10.26 (8.57%) |
9.81 |
9.70 - 10.99 |
0.7567 times |
Fri 10 October 2025 |
9.45 (-14.63%) |
11.06 |
9.43 - 11.15 |
0.9591 times |
Fri 03 October 2025 |
11.07 (6.75%) |
10.50 |
10.38 - 11.79 |
0.9801 times |
Fri 26 September 2025 |
10.37 (-4.78%) |
10.90 |
9.68 - 11.17 |
0.9934 times |
Fri 19 September 2025 |
10.89 (15.36%) |
9.76 |
9.76 - 10.95 |
1.6511 times |
Fri 12 September 2025 |
9.44 (8.88%) |
8.79 |
8.02 - 9.82 |
1.5315 times |
Fri 05 September 2025 |
8.67 (13.63%) |
7.39 |
7.30 - 8.86 |
0.9485 times |
Fri 29 August 2025 |
7.63 (0%) |
7.88 |
7.59 - 7.88 |
0.2023 times |
Fri 29 August 2025 |
7.63 (0.26%) |
7.45 |
7.21 - 8.00 |
1.0629 times |
Monthly price and charts RealrealInc Strong monthly Stock price targets for RealrealInc REAL are 10.82 and 14.23 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.493333333333 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.21 (14.86%) |
10.53 |
9.43 - 12.84 |
0.9344 times |
Tue 30 September 2025 |
10.63 (39.32%) |
7.39 |
7.30 - 11.17 |
1.2597 times |
Fri 29 August 2025 |
7.63 (45.06%) |
5.13 |
5.00 - 8.19 |
1.3749 times |
Thu 31 July 2025 |
5.26 (9.81%) |
4.76 |
4.71 - 6.69 |
0.7669 times |
Mon 30 June 2025 |
4.79 (-15.22%) |
5.59 |
4.70 - 6.35 |
0.7813 times |
Fri 30 May 2025 |
5.65 (-2.59%) |
5.98 |
4.82 - 7.61 |
1.2741 times |
Wed 30 April 2025 |
5.80 (7.61%) |
5.40 |
4.61 - 6.33 |
0.7991 times |
Mon 31 March 2025 |
5.39 (-20.97%) |
6.83 |
4.90 - 6.99 |
0.8664 times |
Fri 28 February 2025 |
6.82 (-28.51%) |
9.14 |
6.31 - 9.37 |
0.9722 times |
Fri 31 January 2025 |
9.54 (-12.72%) |
10.93 |
7.89 - 11.10 |
0.971 times |
Tue 31 December 2024 |
10.93 (106.62%) |
7.41 |
7.19 - 11.38 |
0.9979 times |
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 11.84 | | 20 day DMA | 11.2 | | 35 day DMA | 10.92 | | 50 day DMA | 10.11 | | 100 day DMA | 7.98 | | 150 day DMA | 7.18 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.21 | 12.22 | | 12 day EMA | 11.85 | 11.78 | 11.71 | | 20 day EMA | 11.45 | 11.37 | 11.29 | | 35 day EMA | 10.75 | 10.66 | 10.57 | | 50 day EMA | 10.13 | 10.05 | 9.96 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.3 | 12.27 | | 12 day SMA | 11.84 | 11.7 | 11.54 | | 20 day SMA | 11.2 | 11.15 | 11.1 | | 35 day SMA | 10.92 | 10.84 | 10.77 | | 50 day SMA | 10.11 | 10.02 | 9.92 | | 100 day SMA | 7.98 | 7.92 | 7.86 | | 150 day SMA | 7.18 | 7.14 | 7.09 | | 200 day SMA | 7.22 | 7.21 | 7.19 |
|
|
