RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc Strong Daily Stock price targets for RealrealInc REAL are 5.21 and 5.37 | Daily Target 1 | 5.18 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.5 |
Daily price and volume Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.29 (-2.58%) |
5.40 |
5.28 - 5.44 |
0.5259 times |
Thu 10 July 2025 |
5.43 (1.5%) |
5.34 |
5.29 - 5.56 |
0.7247 times |
Wed 09 July 2025 |
5.35 (0.94%) |
5.30 |
5.17 - 5.38 |
0.7248 times |
Tue 08 July 2025 |
5.30 (1.15%) |
5.30 |
5.21 - 5.48 |
1.0047 times |
Mon 07 July 2025 |
5.24 (-1.32%) |
5.15 |
5.14 - 5.33 |
0.9076 times |
Thu 03 July 2025 |
5.31 (1.34%) |
5.24 |
5.23 - 5.49 |
0.7487 times |
Wed 02 July 2025 |
5.24 (5.65%) |
5.01 |
4.91 - 5.27 |
1.0707 times |
Tue 01 July 2025 |
4.96 (3.55%) |
4.76 |
4.71 - 5.30 |
1.4259 times |
Mon 30 June 2025 |
4.79 (-2.04%) |
4.95 |
4.77 - 4.95 |
1.0055 times |
Fri 27 June 2025 |
4.89 (1.88%) |
4.89 |
4.80 - 5.04 |
1.8615 times |
Thu 26 June 2025 |
4.80 (-1.44%) |
4.86 |
4.70 - 4.90 |
0.9844 times |
Weekly price and charts RealrealInc Strong weekly Stock price targets for RealrealInc REAL are 5.22 and 5.64 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.33 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.29 (-0.38%) |
5.15 |
5.14 - 5.56 |
0.6223 times |
Thu 03 July 2025 |
5.31 (8.59%) |
4.95 |
4.71 - 5.49 |
0.6804 times |
Fri 27 June 2025 |
4.89 (-3.93%) |
5.02 |
4.70 - 5.04 |
1.0621 times |
Fri 20 June 2025 |
5.09 (2.62%) |
5.20 |
5.02 - 5.32 |
0.4228 times |
Fri 13 June 2025 |
4.96 (-13.13%) |
5.85 |
4.93 - 6.35 |
1.1826 times |
Fri 06 June 2025 |
5.71 (1.06%) |
5.59 |
5.26 - 5.86 |
0.6719 times |
Fri 30 May 2025 |
5.65 (8.45%) |
5.30 |
5.19 - 5.82 |
0.8287 times |
Fri 23 May 2025 |
5.21 (-4.93%) |
5.31 |
4.98 - 5.50 |
0.9575 times |
Fri 16 May 2025 |
5.48 (8.51%) |
5.45 |
5.18 - 5.97 |
1.4179 times |
Fri 09 May 2025 |
5.05 (-18.15%) |
6.04 |
4.82 - 7.61 |
2.1539 times |
Fri 02 May 2025 |
6.17 (-0.96%) |
6.28 |
5.57 - 6.35 |
0.7586 times |
Monthly price and charts RealrealInc Strong monthly Stock price targets for RealrealInc REAL are 5 and 5.85 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 5.1866666666667 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.29 (10.44%) |
4.76 |
4.71 - 5.56 |
0.3104 times |
Mon 30 June 2025 |
4.79 (-15.22%) |
5.59 |
4.70 - 6.35 |
0.9516 times |
Fri 30 May 2025 |
5.65 (-2.59%) |
5.98 |
4.82 - 7.61 |
1.5519 times |
Wed 30 April 2025 |
5.80 (7.61%) |
5.40 |
4.61 - 6.33 |
0.9733 times |
Mon 31 March 2025 |
5.39 (-20.97%) |
6.83 |
4.90 - 6.99 |
1.0553 times |
Fri 28 February 2025 |
6.82 (-28.51%) |
9.14 |
6.31 - 9.37 |
1.1841 times |
Fri 31 January 2025 |
9.54 (-12.72%) |
10.93 |
7.89 - 11.10 |
1.1826 times |
Tue 31 December 2024 |
10.93 (106.62%) |
7.41 |
7.19 - 11.38 |
1.2154 times |
Tue 26 November 2024 |
5.29 (82.41%) |
2.96 |
2.93 - 5.40 |
0.968 times |
Thu 31 October 2024 |
2.90 (-7.64%) |
3.12 |
2.71 - 3.46 |
0.6074 times |
Mon 30 September 2024 |
3.14 (18.94%) |
2.59 |
2.24 - 3.48 |
0.7115 times |
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.12 | | 20 day DMA | 5.11 | | 35 day DMA | 5.28 | | 50 day DMA | 5.49 | | 100 day DMA | 5.67 | | 150 day DMA | 6.78 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.31 | 5.25 | | 12 day EMA | 5.22 | 5.21 | 5.17 | | 20 day EMA | 5.24 | 5.23 | 5.21 | | 35 day EMA | 5.33 | 5.33 | 5.32 | | 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.33 | 5.29 | | 12 day SMA | 5.12 | 5.09 | 5.04 | | 20 day SMA | 5.11 | 5.14 | 5.17 | | 35 day SMA | 5.28 | 5.29 | 5.29 | | 50 day SMA | 5.49 | 5.5 | 5.52 | | 100 day SMA | 5.67 | 5.7 | 5.72 | | 150 day SMA | 6.78 | 6.78 | 6.78 | | 200 day SMA | 5.95 | 5.93 | 5.92 |
|
|
