Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 11.15 and 11.79
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.98 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.21 (-1.58%) | 11.18 | 11.09 - 11.73 | 0.9056 times | Thu 16 July 2026 | 11.39 (1.15%) | 11.35 | 11.15 - 11.68 | 1.1164 times | Wed 15 July 2026 | 11.26 (3.49%) | 10.81 | 10.81 - 11.50 | 1.9462 times | Tue 14 July 2026 | 10.88 (1.87%) | 10.95 | 10.32 - 11.08 | 0.9464 times | Mon 13 July 2026 | 10.68 (0.75%) | 10.44 | 10.42 - 10.84 | 1.1439 times | Fri 10 July 2026 | 10.60 (0.38%) | 10.60 | 10.40 - 10.73 | 0.3033 times | Thu 09 July 2026 | 10.56 (0.67%) | 10.64 | 10.35 - 10.67 | 0.4346 times | Wed 08 July 2026 | 10.49 (-4.03%) | 11.00 | 10.04 - 11.00 | 1.0379 times | Tue 07 July 2026 | 10.93 (-4.54%) | 11.48 | 10.88 - 11.57 | 1.5233 times | Mon 06 July 2026 | 11.45 (-1.12%) | 11.55 | 11.41 - 12.02 | 0.6423 times | Thu 02 July 2026 | 11.58 (-5.08%) | 12.18 | 11.40 - 12.21 | 1.678 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 10.77 and 12.18
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.0504 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.6833 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.7108 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 1.6621 times | Thu 18 June 2026 | 12.45 (21.11%) | 10.39 | 10.38 - 12.71 | 0.8314 times | Fri 12 June 2026 | 10.28 (15.9%) | 9.01 | 8.81 - 10.30 | 0.991 times | Fri 05 June 2026 | 8.87 (-7.99%) | 9.69 | 8.72 - 9.94 | 0.7559 times | Fri 29 May 2026 | 9.64 (4.78%) | 9.31 | 9.31 - 9.94 | 0.9046 times | Fri 22 May 2026 | 9.20 (1.55%) | 9.20 | 8.69 - 9.66 | 1.1353 times | Fri 15 May 2026 | 9.06 (-11.7%) | 10.01 | 8.92 - 10.17 | 1.2752 times | Fri 08 May 2026 | 10.26 (-21.08%) | 13.08 | 9.26 - 13.39 | 1.9259 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.53 and 11.73
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.21 (-5%) | 11.78 | 10.04 - 12.24 | 0.4771 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 0.9852 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.3428 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.856 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1175 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1889 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7093 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8776 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3261 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.1196 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.4474 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.58 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.11 | 10.97 |
| 12 day EMA | 11.15 | 11.14 | 11.1 |
| 20 day EMA | 11.16 | 11.15 | 11.12 |
| 35 day EMA | 11.04 | 11.03 | 11.01 |
| 50 day EMA | 10.77 | 10.75 | 10.72 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.96 | 10.8 |
| 12 day SMA | 11.1 | 11.15 | 11.22 |
| 20 day SMA | 11.58 | 11.59 | 11.59 |
| 35 day SMA | 10.84 | 10.8 | 10.74 |
| 50 day SMA | 10.55 | 10.59 | 10.62 |
| 100 day SMA | 10.64 | 10.64 | 10.64 |
| 150 day SMA | 11.97 | 12 | 12.01 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.