Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 9.16 and 9.68
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.8 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.32 (4.72%) | 9.00 | 9.00 - 9.52 | 0.9113 times | Fri 02 October 2026 | 8.90 (-0.56%) | 9.06 | 8.86 - 9.18 | 0.7668 times | Thu 01 October 2026 | 8.95 (1.24%) | 8.90 | 8.70 - 9.09 | 1.435 times | Wed 30 September 2026 | 8.84 (0.57%) | 8.79 | 8.69 - 8.94 | 1.0173 times | Tue 29 September 2026 | 8.79 (-0.23%) | 8.91 | 8.67 - 8.95 | 0.7316 times | Mon 28 September 2026 | 8.81 (-0.23%) | 8.58 | 8.53 - 8.97 | 0.8422 times | Fri 25 September 2026 | 8.83 (-0.79%) | 8.97 | 8.82 - 9.27 | 0.666 times | Thu 24 September 2026 | 8.90 (-2.84%) | 9.04 | 8.72 - 9.24 | 1.3302 times | Wed 23 September 2026 | 9.16 (-7.47%) | 9.88 | 9.06 - 9.92 | 1.3069 times | Tue 22 September 2026 | 9.90 (2.48%) | 9.64 | 9.64 - 9.97 | 0.9928 times | Mon 21 September 2026 | 9.66 (2.22%) | 9.51 | 9.45 - 9.75 | 0.7585 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 9.16 and 9.68
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.32 (4.72%) | 9.00 | 9.00 - 9.52 | 0.1837 times | Fri 02 October 2026 | 8.90 (0.79%) | 8.58 | 8.53 - 9.18 | 0.9662 times | Fri 25 September 2026 | 8.83 (-6.56%) | 9.51 | 8.72 - 9.97 | 1.0189 times | Fri 18 September 2026 | 9.45 (-3.87%) | 9.66 | 9.21 - 9.99 | 0.8771 times | Fri 11 September 2026 | 9.83 (-0.3%) | 9.87 | 9.25 - 10.13 | 0.6524 times | Fri 04 September 2026 | 9.86 (-9.79%) | 10.93 | 9.69 - 11.11 | 0.9333 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.8109 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.3647 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.0886 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.1043 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9271 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.01 and 9.83
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.32 (5.43%) | 8.90 | 8.70 - 9.52 | 0.1436 times | Wed 30 September 2026 | 8.84 (-13.67%) | 10.00 | 8.53 - 10.28 | 0.866 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.2793 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9829 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0692 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.4572 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.9289 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.2128 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2902 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7698 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9524 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.92 | 8.93 |
| 12 day EMA | 9.15 | 9.12 | 9.16 |
| 20 day EMA | 9.41 | 9.42 | 9.47 |
| 35 day EMA | 9.91 | 9.95 | 10.01 |
| 50 day EMA | 10.46 | 10.51 | 10.58 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.86 | 8.84 |
| 12 day SMA | 9.13 | 9.14 | 9.19 |
| 20 day SMA | 9.32 | 9.35 | 9.4 |
| 35 day SMA | 9.96 | 10.02 | 10.08 |
| 50 day SMA | 10.56 | 10.6 | 10.64 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.59 | 10.61 | 10.63 |
| 200 day SMA | 11.52 | 11.56 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.