Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 10.49 and 11.03
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.41 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.97 (-1.26%) | 11.00 | 10.55 - 11.09 | 1.2111 times | Fri 20 February 2026 | 11.11 (-0.45%) | 10.93 | 10.72 - 11.44 | 0.8626 times | Thu 19 February 2026 | 11.16 (-2.28%) | 11.21 | 10.87 - 11.37 | 0.5738 times | Wed 18 February 2026 | 11.42 (4.77%) | 11.00 | 10.88 - 11.58 | 1.0687 times | Tue 17 February 2026 | 10.90 (-4.8%) | 11.25 | 10.58 - 11.38 | 1.0462 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 1.1456 times | Fri 13 February 2026 | 11.45 (6.51%) | 10.79 | 10.72 - 11.61 | 1.1456 times | Thu 12 February 2026 | 10.75 (-9.13%) | 11.90 | 10.68 - 11.92 | 1.4405 times | Wed 11 February 2026 | 11.83 (-4.9%) | 12.64 | 11.77 - 12.68 | 0.9274 times | Tue 10 February 2026 | 12.44 (-3.57%) | 12.79 | 12.29 - 12.98 | 0.5785 times | Mon 09 February 2026 | 12.90 (-1.38%) | 12.88 | 12.35 - 12.99 | 0.5938 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 10.49 and 11.03
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.97 (-1.26%) | 11.00 | 10.55 - 11.09 | 0.3851 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 1.1293 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.3643 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.4901 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.4939 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.8101 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 1.1625 times | Fri 16 January 2026 | 16.59 (0.85%) | 16.21 | 15.90 - 17.25 | 0.892 times | Fri 09 January 2026 | 16.45 (4.11%) | 15.77 | 15.20 - 16.72 | 1.3309 times | Fri 02 January 2026 | 15.80 (-2.53%) | 16.20 | 15.19 - 16.74 | 0.9418 times | Fri 26 December 2025 | 16.21 (4.45%) | 15.58 | 15.13 - 16.41 | 0.6526 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 8.46 and 13.07
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.97 (-25.17%) | 14.44 | 10.55 - 15.16 | 0.7061 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6399 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.7917 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.1962 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.01 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3057 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4251 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.7949 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8098 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3206 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8282 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12.82 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.53 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.26 | 11.34 |
| 12 day EMA | 11.79 | 11.94 | 12.09 |
| 20 day EMA | 12.54 | 12.71 | 12.88 |
| 35 day EMA | 13.35 | 13.49 | 13.63 |
| 50 day EMA | 14.25 | 14.38 | 14.51 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.21 | 11.28 |
| 12 day SMA | 11.62 | 11.76 | 11.97 |
| 20 day SMA | 12.82 | 13.06 | 13.27 |
| 35 day SMA | 14.3 | 14.44 | 14.57 |
| 50 day SMA | 14.63 | 14.7 | 14.77 |
| 100 day SMA | 13.53 | 13.52 | 13.52 |
| 150 day SMA | 11.69 | 11.65 | 11.62 |
| 200 day SMA | 10.12 | 10.1 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.