RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong Daily Stock price targets for RealrealInc REAL are 9.68 and 10.05

Daily Target 19.4
Daily Target 29.59
Daily Target 39.7666666666667
Daily Target 49.96
Daily Target 510.14

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (0.93%) 9.58 9.57 - 9.94 0.5106 times
Mon 01 June 2026 9.70 (0.62%) 9.69 9.35 - 9.79 0.6845 times
Fri 29 May 2026 9.64 (-1.73%) 9.70 9.40 - 9.77 0.9497 times
Thu 28 May 2026 9.81 (1.98%) 9.52 9.39 - 9.94 0.9606 times
Wed 27 May 2026 9.62 (1.26%) 9.50 9.50 - 9.91 1.0335 times
Tue 26 May 2026 9.50 (3.26%) 9.31 9.31 - 9.82 1.4628 times
Fri 22 May 2026 9.20 (-0.76%) 9.25 9.05 - 9.38 0.7719 times
Thu 21 May 2026 9.27 (-1.8%) 9.20 9.02 - 9.50 1.0348 times
Wed 20 May 2026 9.44 (5.24%) 8.92 8.69 - 9.66 1.4818 times
Tue 19 May 2026 8.97 (-5.18%) 9.40 8.89 - 9.41 1.1096 times
Mon 18 May 2026 9.46 (4.42%) 9.20 9.09 - 9.64 1.1321 times

Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 9.57 and 10.16

Weekly Target 19.1
Weekly Target 29.45
Weekly Target 39.6933333333333
Weekly Target 410.04
Weekly Target 510.28

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (1.56%) 9.69 9.35 - 9.94 0.2482 times
Fri 29 May 2026 9.64 (4.78%) 9.31 9.31 - 9.94 0.9151 times
Fri 22 May 2026 9.20 (1.55%) 9.20 8.69 - 9.66 1.1484 times
Fri 15 May 2026 9.06 (-11.7%) 10.01 8.92 - 10.17 1.29 times
Fri 08 May 2026 10.26 (-21.08%) 13.08 9.26 - 13.39 1.9482 times
Wed 06 May 2026 13.00 (10.45%) 11.94 11.77 - 13.39 0.7739 times
Fri 01 May 2026 11.77 (-4.15%) 12.35 11.23 - 12.77 0.9386 times
Fri 24 April 2026 12.28 (1.66%) 12.00 11.53 - 12.90 0.9078 times
Fri 17 April 2026 12.08 (24.66%) 9.51 9.45 - 12.47 1.0304 times
Fri 10 April 2026 9.69 (6.25%) 9.10 9.00 - 10.50 0.7994 times
Thu 02 April 2026 9.12 (6.42%) 8.65 8.05 - 9.42 1.1843 times

weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 9.57 and 10.16

Monthly Target 19.1
Monthly Target 29.45
Monthly Target 39.6933333333333
Monthly Target 410.04
Monthly Target 510.28

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (1.56%) 9.69 9.35 - 9.94 0.0535 times
Fri 29 May 2026 9.64 (-18.92%) 11.84 8.69 - 13.39 1.3376 times
Thu 30 April 2026 11.89 (30.95%) 9.29 8.77 - 12.90 0.8527 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.1132 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.1843 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.7066 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.8742 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.3209 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.1153 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.4418 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.5737 times

monthly chart RealrealInc

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.46
20 day DMA 10.01
35 day DMA 10.83
50 day DMA 10.39
100 day DMA 11.6
150 day DMA 12.46
200 day DMA 11.78

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.639.59
12 day EMA9.739.729.72
20 day EMA9.959.9710
35 day EMA10.0110.0210.04
50 day EMA10.2310.2510.27

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.659.55
12 day SMA9.469.429.39
20 day SMA10.0110.1610.31
35 day SMA10.8310.8510.87
50 day SMA10.3910.3810.36
100 day SMA11.611.6611.73
150 day SMA12.4612.4812.49
200 day SMA11.7811.7711.76
Back to top | Use Dark Theme