Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 11.9 and 12.66
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.85 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.08 (6.62%) | 11.71 | 11.71 - 12.47 | 1.679 times | Thu 16 April 2026 | 11.33 (7.9%) | 10.63 | 10.63 - 11.47 | 1.5868 times | Wed 15 April 2026 | 10.50 (-0.66%) | 10.59 | 10.33 - 10.83 | 0.6294 times | Tue 14 April 2026 | 10.57 (2.03%) | 10.52 | 10.44 - 10.80 | 0.7715 times | Mon 13 April 2026 | 10.36 (6.91%) | 9.51 | 9.45 - 10.38 | 0.9647 times | Fri 10 April 2026 | 9.69 (0%) | 9.70 | 9.63 - 9.88 | 0.7991 times | Thu 09 April 2026 | 9.69 (-4.63%) | 10.13 | 9.57 - 10.18 | 0.8483 times | Wed 08 April 2026 | 10.16 (10.2%) | 10.23 | 9.96 - 10.50 | 1.3992 times | Tue 07 April 2026 | 9.22 (-1.81%) | 9.25 | 9.00 - 9.60 | 0.6776 times | Mon 06 April 2026 | 9.39 (2.96%) | 9.10 | 9.10 - 9.64 | 0.6445 times | Thu 02 April 2026 | 9.12 (-1.72%) | 8.90 | 8.77 - 9.32 | 0.8909 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 10.77 and 13.79
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.08 (24.66%) | 9.51 | 9.45 - 12.47 | 0.9639 times | Fri 10 April 2026 | 9.69 (6.25%) | 9.10 | 9.00 - 10.50 | 0.7478 times | Thu 02 April 2026 | 9.12 (6.42%) | 8.65 | 8.05 - 9.42 | 1.1079 times | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 1.0425 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6347 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.1623 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.2758 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.025 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.7864 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.2537 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.0376 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 10.43 and 14.13
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.08 (33.04%) | 9.29 | 8.77 - 12.47 | 0.4524 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0412 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1077 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6609 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8177 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2355 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0431 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3485 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4719 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.821 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8364 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.62 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 10.6 | 10.23 |
| 12 day EMA | 10.4 | 10.09 | 9.87 |
| 20 day EMA | 10.2 | 10 | 9.86 |
| 35 day EMA | 10.48 | 10.39 | 10.33 |
| 50 day EMA | 10.98 | 10.94 | 10.92 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.49 | 10.16 |
| 12 day SMA | 10.12 | 9.87 | 9.6 |
| 20 day SMA | 9.61 | 9.46 | 9.39 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.62 | 10.65 | 10.71 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 12.44 | 12.42 | 12.41 |
| 200 day SMA | 11.01 | 10.97 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.