RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc Strong Daily Stock price targets for RealrealInc REAL are 9.1 and 9.63 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.23 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.76 |
Daily price and volume Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.24 (-2.43%) |
9.13 |
8.96 - 9.49 |
0.702 times |
Fri 24 January 2025 |
9.47 (1.18%) |
9.28 |
9.28 - 9.61 |
0.5301 times |
Thu 23 January 2025 |
9.36 (-0.64%) |
9.30 |
9.21 - 9.85 |
0.8622 times |
Wed 22 January 2025 |
9.42 (-5.14%) |
9.95 |
9.33 - 10.00 |
0.7318 times |
Tue 21 January 2025 |
9.93 (4.31%) |
9.73 |
9.57 - 9.99 |
0.8709 times |
Fri 17 January 2025 |
9.52 (0%) |
9.60 |
9.33 - 9.65 |
1.6971 times |
Fri 17 January 2025 |
9.52 (0.74%) |
9.60 |
9.33 - 9.65 |
1.6971 times |
Thu 16 January 2025 |
9.45 (4.88%) |
9.08 |
9.02 - 9.56 |
0.8644 times |
Wed 15 January 2025 |
9.01 (5.01%) |
8.92 |
8.91 - 9.41 |
0.924 times |
Tue 14 January 2025 |
8.58 (5.28%) |
8.33 |
8.21 - 8.66 |
1.1205 times |
Mon 13 January 2025 |
8.15 (-6.64%) |
8.45 |
7.89 - 8.45 |
1.3728 times |
Weekly price and charts RealrealInc Strong weekly Stock price targets for RealrealInc REAL are 9.1 and 9.63 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.23 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.24 (-2.43%) |
9.13 |
8.96 - 9.49 |
0.1325 times |
Fri 24 January 2025 |
9.47 (-0.53%) |
9.73 |
9.21 - 10.00 |
0.5651 times |
Fri 17 January 2025 |
9.52 (0%) |
9.60 |
9.33 - 9.65 |
0.3202 times |
Fri 17 January 2025 |
9.52 (9.05%) |
8.45 |
7.89 - 9.65 |
1.128 times |
Fri 10 January 2025 |
8.73 (0%) |
9.14 |
8.37 - 9.19 |
0.4582 times |
Wed 08 January 2025 |
8.73 (-8.11%) |
9.70 |
8.53 - 10.26 |
0.9332 times |
Fri 03 January 2025 |
9.50 (-12.52%) |
10.70 |
9.18 - 11.38 |
1.5122 times |
Fri 27 December 2024 |
10.86 (15.65%) |
9.37 |
9.00 - 11.07 |
1.2089 times |
Fri 20 December 2024 |
9.39 (6.83%) |
8.94 |
8.50 - 9.78 |
1.3934 times |
Fri 13 December 2024 |
8.79 (66.16%) |
7.41 |
7.19 - 9.74 |
2.3484 times |
Tue 26 November 2024 |
5.29 (0%) |
5.25 |
5.07 - 5.40 |
0.2501 times |
Monthly price and charts RealrealInc Strong monthly Stock price targets for RealrealInc REAL are 6.96 and 10.17 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 9.41 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.24 (-15.46%) |
10.93 |
7.89 - 11.10 |
1.1032 times |
Tue 31 December 2024 |
10.93 (106.62%) |
7.41 |
7.19 - 11.38 |
1.4288 times |
Tue 26 November 2024 |
5.29 (82.41%) |
2.96 |
2.93 - 5.40 |
1.138 times |
Thu 31 October 2024 |
2.90 (-7.64%) |
3.12 |
2.71 - 3.46 |
0.714 times |
Mon 30 September 2024 |
3.14 (18.94%) |
2.59 |
2.24 - 3.48 |
0.8364 times |
Fri 30 August 2024 |
2.64 (-29.41%) |
3.77 |
2.30 - 3.80 |
1.0488 times |
Wed 31 July 2024 |
3.74 (17.24%) |
3.19 |
3.00 - 3.90 |
0.7677 times |
Fri 28 June 2024 |
3.19 (-25.99%) |
4.32 |
2.95 - 4.35 |
1.0134 times |
Fri 31 May 2024 |
4.31 (12.83%) |
3.81 |
3.70 - 4.64 |
1.1485 times |
Tue 30 April 2024 |
3.82 (-2.3%) |
3.97 |
3.06 - 3.98 |
0.8013 times |
Thu 28 March 2024 |
3.91 (120.9%) |
2.16 |
2.13 - 4.10 |
2.7131 times |
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.2 | | 20 day DMA | 9.41 | | 35 day DMA | 9.27 | | 50 day DMA | 7.76 | | 100 day DMA | 5.36 | | 150 day DMA | 4.62 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.44 | 9.43 | | 12 day EMA | 9.34 | 9.36 | 9.34 | | 20 day EMA | 9.19 | 9.18 | 9.15 | | 35 day EMA | 8.35 | 8.3 | 8.23 | | 50 day EMA | 7.55 | 7.48 | 7.4 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.54 | 9.55 | | 12 day SMA | 9.2 | 9.16 | 9.09 | | 20 day SMA | 9.41 | 9.49 | 9.56 | | 35 day SMA | 9.27 | 9.16 | 9.04 | | 50 day SMA | 7.76 | 7.65 | 7.52 | | 100 day SMA | 5.36 | 5.3 | 5.23 | | 150 day SMA | 4.62 | 4.58 | 4.54 | | 200 day SMA | 4.41 | 4.38 | 4.35 |
|
|
