IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 44.62 and 45.51 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.85 | | Daily Target 3 | 45.283333333333 | | Daily Target 4 | 45.74 | | Daily Target 5 | 46.17 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.30 (0.91%) |
45.72 |
44.83 - 45.72 |
0.6686 times |
Fri 11 April 2025 |
44.89 (1.88%) |
44.04 |
43.77 - 44.95 |
0.4849 times |
Thu 10 April 2025 |
44.06 (-3.59%) |
44.65 |
42.76 - 44.71 |
0.6134 times |
Wed 09 April 2025 |
45.70 (10.01%) |
41.34 |
41.23 - 45.94 |
1.2628 times |
Tue 08 April 2025 |
41.54 (-1.21%) |
43.73 |
40.80 - 43.92 |
1.324 times |
Mon 07 April 2025 |
42.05 (0.07%) |
40.73 |
40.01 - 43.47 |
2.6269 times |
Fri 04 April 2025 |
42.02 (-6.04%) |
43.63 |
42.01 - 43.75 |
1.1733 times |
Thu 03 April 2025 |
44.72 (-5.25%) |
45.52 |
44.71 - 45.77 |
0.7118 times |
Wed 02 April 2025 |
47.20 (0.85%) |
46.27 |
46.27 - 47.46 |
0.6548 times |
Tue 01 April 2025 |
46.80 (0.28%) |
46.57 |
46.09 - 46.88 |
0.4795 times |
Mon 31 March 2025 |
46.67 (0.37%) |
45.79 |
45.48 - 46.78 |
1.5088 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 44.62 and 45.51 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 44.85 | | Weekly Target 3 | 45.283333333333 | | Weekly Target 4 | 45.74 | | Weekly Target 5 | 46.17 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.30 (0.91%) |
45.72 |
44.83 - 45.72 |
0.2437 times |
Fri 11 April 2025 |
44.89 (6.83%) |
40.73 |
40.01 - 45.94 |
2.3009 times |
Fri 04 April 2025 |
42.02 (-9.63%) |
45.79 |
42.01 - 47.46 |
1.6507 times |
Fri 28 March 2025 |
46.50 (-1.96%) |
48.09 |
46.36 - 48.54 |
0.3675 times |
Fri 21 March 2025 |
47.43 (-0.38%) |
47.57 |
46.95 - 48.22 |
0.7373 times |
Fri 14 March 2025 |
47.61 (-1.08%) |
47.28 |
46.09 - 47.62 |
1.0928 times |
Fri 07 March 2025 |
48.13 (-3.68%) |
50.08 |
46.90 - 50.08 |
1.2693 times |
Fri 28 February 2025 |
49.97 (-1.25%) |
50.92 |
48.89 - 50.92 |
1.2162 times |
Fri 21 February 2025 |
50.60 (-2.11%) |
51.85 |
50.59 - 52.10 |
0.4909 times |
Fri 14 February 2025 |
51.69 (1.39%) |
51.24 |
50.61 - 51.76 |
0.6307 times |
Fri 07 February 2025 |
50.98 (1.19%) |
49.46 |
49.21 - 51.44 |
0.8154 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 38.93 and 46.38 | Monthly Target 1 | 36.81 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 44.256666666667 | | Monthly Target 4 | 48.5 | | Monthly Target 5 | 51.71 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.30 (-2.94%) |
46.57 |
40.01 - 47.46 |
1.0909 times |
Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
1.2021 times |
Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.9436 times |
Fri 31 January 2025 |
50.38 (1.33%) |
50.14 |
48.62 - 52.76 |
1.0646 times |
Tue 31 December 2024 |
49.72 (-4.38%) |
52.25 |
48.94 - 52.25 |
0.703 times |
Tue 26 November 2024 |
52.00 (5.71%) |
49.48 |
49.42 - 52.48 |
1.5999 times |
Thu 31 October 2024 |
49.19 (0.22%) |
49.14 |
48.22 - 51.17 |
0.7736 times |
Mon 30 September 2024 |
49.08 (1.53%) |
47.87 |
45.40 - 49.54 |
0.7987 times |
Fri 30 August 2024 |
48.34 (2.39%) |
47.06 |
42.90 - 48.75 |
1.0362 times |
Wed 31 July 2024 |
47.21 (1.35%) |
46.66 |
45.48 - 48.53 |
0.7874 times |
Fri 28 June 2024 |
46.58 (3.05%) |
45.53 |
44.85 - 47.99 |
0.9061 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 44.79 | | 20 day DMA | 45.96 | | 35 day DMA | 47.07 | | 50 day DMA | 48.3 | | 100 day DMA | 49.66 | | 150 day DMA | 49.49 | | 200 day DMA | 48.82 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 44.3 | 44.01 | | 12 day EMA | 44.95 | 44.89 | 44.89 | | 20 day EMA | 45.65 | 45.69 | 45.77 | | 35 day EMA | 46.94 | 47.04 | 47.17 | | 50 day EMA | 48.15 | 48.27 | 48.41 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 43.65 | 43.07 | | 12 day SMA | 44.79 | 44.98 | 45.28 | | 20 day SMA | 45.96 | 46.01 | 46.12 | | 35 day SMA | 47.07 | 47.25 | 47.46 | | 50 day SMA | 48.3 | 48.4 | 48.52 | | 100 day SMA | 49.66 | 49.73 | 49.8 | | 150 day SMA | 49.49 | 49.5 | 49.52 | | 200 day SMA | 48.82 | 48.83 | 48.84 |
|
|
