IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 56.99 and 57.71 | Daily Target 1 | 56.4 | | Daily Target 2 | 56.86 | | Daily Target 3 | 57.123333333333 | | Daily Target 4 | 57.58 | | Daily Target 5 | 57.84 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.31 (1.56%) |
56.67 |
56.67 - 57.39 |
1.718 times |
Thu 18 December 2025 |
56.43 (0.95%) |
56.72 |
56.25 - 56.81 |
0.9811 times |
Wed 17 December 2025 |
55.90 (-1.84%) |
56.93 |
55.90 - 56.93 |
1.0669 times |
Tue 16 December 2025 |
56.95 (-0.38%) |
56.86 |
56.67 - 57.15 |
0.9899 times |
Mon 15 December 2025 |
57.17 (-0.37%) |
57.72 |
57.11 - 57.72 |
0.9283 times |
Fri 12 December 2025 |
57.38 (-2.35%) |
58.47 |
57.33 - 58.52 |
0.6269 times |
Thu 11 December 2025 |
58.76 (0.1%) |
58.25 |
58.06 - 58.78 |
0.9921 times |
Wed 10 December 2025 |
58.70 (0.96%) |
58.21 |
58.05 - 58.82 |
0.7215 times |
Tue 09 December 2025 |
58.14 (0%) |
58.15 |
58.08 - 58.34 |
1.0845 times |
Mon 08 December 2025 |
58.14 (0.1%) |
58.38 |
58.02 - 58.44 |
0.8909 times |
Fri 05 December 2025 |
58.08 (0.4%) |
58.00 |
57.99 - 58.28 |
0.8007 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 55.7 and 57.52 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 56.23 | | Weekly Target 3 | 56.976666666667 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 58.8 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.31 (-0.12%) |
57.72 |
55.90 - 57.72 |
1.0546 times |
Fri 12 December 2025 |
57.38 (-1.21%) |
58.38 |
57.33 - 58.82 |
0.8007 times |
Fri 05 December 2025 |
58.08 (1.26%) |
56.76 |
56.76 - 58.28 |
0.964 times |
Fri 28 November 2025 |
57.36 (3.67%) |
55.58 |
55.35 - 57.38 |
1.1178 times |
Fri 21 November 2025 |
55.33 (-2.88%) |
56.60 |
54.39 - 57.26 |
1.4982 times |
Fri 14 November 2025 |
56.97 (-0.26%) |
57.95 |
56.05 - 58.34 |
1.29 times |
Fri 07 November 2025 |
57.12 (-2.89%) |
58.25 |
55.98 - 58.56 |
0.6946 times |
Fri 31 October 2025 |
58.82 (0%) |
59.09 |
58.57 - 59.26 |
0.2771 times |
Fri 31 October 2025 |
58.82 (1.08%) |
58.81 |
58.57 - 59.94 |
1.0754 times |
Fri 24 October 2025 |
58.19 (1.89%) |
57.41 |
56.75 - 58.37 |
1.2276 times |
Fri 17 October 2025 |
57.11 (1.53%) |
57.26 |
56.44 - 57.75 |
1.0978 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 56.61 and 59.53 | Monthly Target 1 | 54.42 | | Monthly Target 2 | 55.87 | | Monthly Target 3 | 57.343333333333 | | Monthly Target 4 | 58.79 | | Monthly Target 5 | 60.26 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.31 (-0.09%) |
56.76 |
55.90 - 58.82 |
0.3143 times |
Fri 28 November 2025 |
57.36 (-2.48%) |
58.25 |
54.39 - 58.56 |
0.5129 times |
Fri 31 October 2025 |
58.82 (2.63%) |
57.09 |
56.21 - 59.94 |
0.6912 times |
Tue 30 September 2025 |
57.31 (2.25%) |
55.24 |
54.96 - 57.36 |
1.7339 times |
Fri 29 August 2025 |
56.05 (1.17%) |
54.74 |
54.22 - 56.80 |
0.5396 times |
Thu 31 July 2025 |
55.40 (2.73%) |
53.70 |
53.43 - 56.43 |
0.6089 times |
Mon 30 June 2025 |
53.93 (6.16%) |
50.74 |
50.54 - 54.05 |
0.6342 times |
Fri 30 May 2025 |
50.80 (8.55%) |
47.24 |
46.93 - 51.61 |
2.4109 times |
Wed 30 April 2025 |
46.80 (0.28%) |
46.57 |
40.01 - 47.46 |
1.7186 times |
Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
0.8354 times |
Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.6558 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 56.75 | | 12 day DMA | 57.57 | | 20 day DMA | 57.28 | | 35 day DMA | 57.26 | | 50 day DMA | 57.41 | | 100 day DMA | 56.92 | | 150 day DMA | 55.63 | | 200 day DMA | 53.31 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 56.78 | 56.95 | | 12 day EMA | 57.2 | 57.18 | 57.32 | | 20 day EMA | 57.25 | 57.24 | 57.33 | | 35 day EMA | 57.39 | 57.4 | 57.46 | | 50 day EMA | 57.39 | 57.39 | 57.43 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.75 | 56.77 | 57.23 | | 12 day SMA | 57.57 | 57.59 | 57.67 | | 20 day SMA | 57.28 | 57.16 | 57.14 | | 35 day SMA | 57.26 | 57.3 | 57.39 | | 50 day SMA | 57.41 | 57.42 | 57.46 | | 100 day SMA | 56.92 | 56.91 | 56.9 | | 150 day SMA | 55.63 | 55.59 | 55.55 | | 200 day SMA | 53.31 | 53.26 | 53.22 |
|
|
