IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 55.64 and 56.28 | Daily Target 1 | 55.5 | | Daily Target 2 | 55.78 | | Daily Target 3 | 56.143333333333 | | Daily Target 4 | 56.42 | | Daily Target 5 | 56.78 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.05 (-1.22%) |
56.51 |
55.87 - 56.51 |
0.8671 times |
Thu 28 August 2025 |
56.74 (0.39%) |
56.66 |
56.33 - 56.80 |
0.8003 times |
Wed 27 August 2025 |
56.52 (0.14%) |
56.42 |
56.32 - 56.64 |
0.769 times |
Tue 26 August 2025 |
56.44 (0.59%) |
56.19 |
56.13 - 56.44 |
0.7946 times |
Mon 25 August 2025 |
56.11 (-0.43%) |
56.32 |
56.09 - 56.44 |
0.8685 times |
Fri 22 August 2025 |
56.35 (1.62%) |
55.44 |
55.44 - 56.60 |
1.3703 times |
Thu 21 August 2025 |
55.45 (-0.32%) |
55.43 |
55.27 - 55.66 |
0.7349 times |
Wed 20 August 2025 |
55.63 (-0.22%) |
55.75 |
55.00 - 55.75 |
2.28 times |
Tue 19 August 2025 |
55.75 (-0.69%) |
56.22 |
55.66 - 56.35 |
0.6979 times |
Mon 18 August 2025 |
56.14 (0.16%) |
56.01 |
55.99 - 56.21 |
0.8173 times |
Fri 15 August 2025 |
56.05 (-0.44%) |
56.32 |
55.92 - 56.32 |
0.661 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 55.5 and 56.43 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 55.68 | | Weekly Target 3 | 56.24 | | Weekly Target 4 | 56.61 | | Weekly Target 5 | 57.17 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.05 (-0.53%) |
56.32 |
55.87 - 56.80 |
0.9766 times |
Fri 22 August 2025 |
56.35 (0.54%) |
56.01 |
55.00 - 56.60 |
1.4056 times |
Fri 15 August 2025 |
56.05 (0.59%) |
55.71 |
55.46 - 56.52 |
0.7595 times |
Fri 08 August 2025 |
55.72 (2.05%) |
55.65 |
55.00 - 56.10 |
0.5374 times |
Fri 01 August 2025 |
54.60 (-2.33%) |
55.98 |
54.22 - 56.43 |
0.7883 times |
Fri 25 July 2025 |
55.90 (1.6%) |
55.21 |
54.59 - 55.97 |
0.896 times |
Fri 18 July 2025 |
55.02 (1.12%) |
54.36 |
54.04 - 55.28 |
0.8726 times |
Fri 11 July 2025 |
54.41 (-0.33%) |
54.45 |
53.93 - 54.86 |
0.8381 times |
Thu 03 July 2025 |
54.59 (1.9%) |
53.76 |
53.43 - 54.65 |
1.772 times |
Fri 27 June 2025 |
53.57 (4.4%) |
51.21 |
50.97 - 53.81 |
1.1537 times |
Fri 20 June 2025 |
51.31 (-0.04%) |
51.63 |
51.15 - 51.81 |
0.641 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 55.14 and 57.72 | Monthly Target 1 | 53.11 | | Monthly Target 2 | 54.58 | | Monthly Target 3 | 55.69 | | Monthly Target 4 | 57.16 | | Monthly Target 5 | 58.27 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.05 (1.17%) |
54.74 |
54.22 - 56.80 |
0.5268 times |
Thu 31 July 2025 |
55.40 (2.73%) |
53.70 |
53.43 - 56.43 |
0.6267 times |
Mon 30 June 2025 |
53.93 (6.16%) |
50.74 |
50.54 - 54.05 |
0.6528 times |
Fri 30 May 2025 |
50.80 (8.55%) |
47.24 |
46.93 - 51.61 |
2.4815 times |
Wed 30 April 2025 |
46.80 (0.28%) |
46.57 |
40.01 - 47.46 |
1.7689 times |
Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
0.8598 times |
Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.675 times |
Fri 31 January 2025 |
50.38 (1.33%) |
50.14 |
48.62 - 52.76 |
0.7615 times |
Tue 31 December 2024 |
49.72 (-4.38%) |
52.25 |
48.94 - 52.25 |
0.5028 times |
Tue 26 November 2024 |
52.00 (5.71%) |
49.48 |
49.42 - 52.48 |
1.1443 times |
Thu 31 October 2024 |
49.19 (0.22%) |
49.14 |
48.22 - 51.17 |
0.5533 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 56.37 | | 12 day DMA | 56.13 | | 20 day DMA | 55.92 | | 35 day DMA | 55.63 | | 50 day DMA | 54.96 | | 100 day DMA | 51.72 | | 150 day DMA | 50.69 | | 200 day DMA | 50.79 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.3 | 56.43 | 56.27 | | 12 day EMA | 56.14 | 56.16 | 56.05 | | 20 day EMA | 55.93 | 55.92 | 55.83 | | 35 day EMA | 55.37 | 55.33 | 55.25 | | 50 day EMA | 54.84 | 54.79 | 54.71 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.37 | 56.43 | 56.17 | | 12 day SMA | 56.13 | 56.17 | 56.12 | | 20 day SMA | 55.92 | 55.88 | 55.85 | | 35 day SMA | 55.63 | 55.59 | 55.53 | | 50 day SMA | 54.96 | 54.87 | 54.76 | | 100 day SMA | 51.72 | 51.61 | 51.46 | | 150 day SMA | 50.69 | 50.67 | 50.64 | | 200 day SMA | 50.79 | 50.76 | 50.72 |
|
|
