Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 69.49 and 70.02
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 69.583333333333 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.74 (1.29%) | 69.35 | 69.24 - 69.77 | 0.572 times | Mon 01 June 2026 | 68.85 (1.53%) | 67.71 | 67.71 - 69.12 | 0.8556 times | Fri 29 May 2026 | 67.81 (0.49%) | 67.85 | 67.81 - 68.29 | 1.5917 times | Thu 28 May 2026 | 67.48 (0.58%) | 67.13 | 66.81 - 67.68 | 4.3706 times | Wed 27 May 2026 | 67.09 (-0.56%) | 67.72 | 66.70 - 67.72 | 0.3962 times | Tue 26 May 2026 | 67.47 (1.69%) | 67.23 | 67.00 - 67.71 | 0.4032 times | Fri 22 May 2026 | 66.35 (0.38%) | 66.64 | 66.16 - 66.70 | 0.3891 times | Thu 21 May 2026 | 66.10 (0.05%) | 65.64 | 65.53 - 66.25 | 0.4536 times | Wed 20 May 2026 | 66.07 (1.77%) | 65.44 | 65.18 - 66.22 | 0.4934 times | Tue 19 May 2026 | 64.92 (-0.7%) | 64.74 | 64.45 - 65.54 | 0.4747 times | Mon 18 May 2026 | 65.38 (-0.64%) | 66.25 | 64.82 - 66.25 | 0.6435 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 68.73 and 70.79
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.74 (2.85%) | 67.71 | 67.71 - 69.77 | 0.4628 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 2.192 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.7957 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.1619 times | Fri 08 May 2026 | 65.98 (1.15%) | 64.66 | 64.47 - 65.99 | 0.5171 times | Wed 06 May 2026 | 65.23 (3.42%) | 63.24 | 62.52 - 65.26 | 0.4704 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.513 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.3071 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.774 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.8059 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.3177 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 68.73 and 70.79
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 69.073333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.74 (2.85%) | 67.71 | 67.71 - 69.77 | 0.0783 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 0.9162 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7805 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.231 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8548 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2585 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7295 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7247 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9767 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4499 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7624 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.54 |
| 35 day DMA | 64.83 |
| 50 day DMA | 62.36 |
| 100 day DMA | 60.27 |
| 150 day DMA | 59.39 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 67.78 | 67.24 |
| 12 day EMA | 67.34 | 66.9 | 66.54 |
| 20 day EMA | 66.35 | 65.99 | 65.69 |
| 35 day EMA | 64.39 | 64.08 | 63.8 |
| 50 day EMA | 62.44 | 62.14 | 61.87 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.74 | 67.24 |
| 12 day SMA | 66.92 | 66.73 | 66.52 |
| 20 day SMA | 66.54 | 66.23 | 65.94 |
| 35 day SMA | 64.83 | 64.57 | 64.3 |
| 50 day SMA | 62.36 | 62.08 | 61.81 |
| 100 day SMA | 60.27 | 60.16 | 60.06 |
| 150 day SMA | 59.39 | 59.32 | 59.25 |
| 200 day SMA | 58.75 | 58.69 | 58.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.