Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 58.8 and 59.55
| Daily Target 1 | 58.21 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.07 (0.53%) | 58.57 | 58.53 - 59.28 | 0.9884 times | Thu 19 February 2026 | 58.76 (-0.2%) | 58.71 | 58.37 - 58.83 | 0.6606 times | Wed 18 February 2026 | 58.88 (0.7%) | 58.71 | 58.60 - 59.22 | 1.1202 times | Tue 17 February 2026 | 58.47 (0.21%) | 58.07 | 57.65 - 58.75 | 1.1572 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 1.1106 times | Fri 13 February 2026 | 58.35 (0.09%) | 58.46 | 58.03 - 58.74 | 1.1106 times | Thu 12 February 2026 | 58.30 (-1.55%) | 59.51 | 58.28 - 59.74 | 1.1524 times | Wed 11 February 2026 | 59.22 (0.51%) | 59.54 | 58.77 - 59.57 | 0.9595 times | Tue 10 February 2026 | 58.92 (-0.29%) | 59.19 | 58.92 - 59.34 | 0.8245 times | Mon 09 February 2026 | 59.09 (0.89%) | 58.31 | 58.31 - 59.39 | 0.9161 times | Fri 06 February 2026 | 58.57 (3.63%) | 57.29 | 57.29 - 58.70 | 0.72 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.36 and 59.99
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.7271 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.2057 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.919 times | Fri 06 February 2026 | 58.57 (-0.51%) | 58.65 | 56.39 - 59.35 | 1.0006 times | Fri 30 January 2026 | 58.87 (0.22%) | 58.74 | 58.48 - 59.71 | 1.0917 times | Fri 23 January 2026 | 58.74 (-0.84%) | 58.22 | 57.70 - 59.25 | 1.8202 times | Fri 16 January 2026 | 59.24 (0.41%) | 58.59 | 58.15 - 59.51 | 1.956 times | Fri 09 January 2026 | 59.00 (1.64%) | 58.42 | 58.36 - 59.23 | 0.8104 times | Fri 02 January 2026 | 58.05 (-0.9%) | 58.26 | 57.58 - 58.41 | 0.9429 times | Fri 26 December 2025 | 58.58 (2.22%) | 57.79 | 57.65 - 58.64 | 0.5265 times | Fri 19 December 2025 | 57.31 (-0.12%) | 57.72 | 55.90 - 57.72 | 0.769 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.73 and 61.08
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 58.4 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.07 (0.34%) | 58.65 | 56.39 - 59.74 | 0.4859 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 0.9925 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.5753 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5715 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7702 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.932 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.6012 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6784 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.7067 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.6864 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.9149 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.67 |
| 50 day DMA | 58.38 |
| 100 day DMA | 57.93 |
| 150 day DMA | 57.32 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.65 | 58.6 |
| 12 day EMA | 58.66 | 58.58 | 58.55 |
| 20 day EMA | 58.61 | 58.56 | 58.54 |
| 35 day EMA | 58.48 | 58.45 | 58.43 |
| 50 day EMA | 58.39 | 58.36 | 58.34 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.56 | 58.47 |
| 12 day SMA | 58.54 | 58.39 | 58.32 |
| 20 day SMA | 58.62 | 58.61 | 58.61 |
| 35 day SMA | 58.67 | 58.62 | 58.61 |
| 50 day SMA | 58.38 | 58.36 | 58.35 |
| 100 day SMA | 57.93 | 57.91 | 57.89 |
| 150 day SMA | 57.32 | 57.29 | 57.27 |
| 200 day SMA | 56 | 55.94 | 55.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.