Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 61.89 and 62.36
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.79 |
| Daily Target 3 | 61.983333333333 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.06 (1.49%) | 61.73 | 61.71 - 62.18 | 0.9836 times | Thu 16 April 2026 | 61.15 (0.43%) | 60.89 | 60.83 - 61.28 | 1.1785 times | Wed 15 April 2026 | 60.89 (0.81%) | 60.51 | 60.32 - 60.90 | 1.1809 times | Tue 14 April 2026 | 60.40 (1.31%) | 59.93 | 59.85 - 60.44 | 0.7985 times | Mon 13 April 2026 | 59.62 (1.55%) | 58.34 | 58.34 - 59.62 | 0.7576 times | Fri 10 April 2026 | 58.71 (0.32%) | 58.73 | 58.67 - 59.00 | 0.5676 times | Thu 09 April 2026 | 58.52 (0.55%) | 58.14 | 57.98 - 58.59 | 1.2434 times | Wed 08 April 2026 | 58.20 (3.23%) | 58.30 | 57.87 - 58.54 | 0.7263 times | Tue 07 April 2026 | 56.38 (0.32%) | 56.06 | 55.74 - 56.38 | 1.1015 times | Mon 06 April 2026 | 56.20 (0.46%) | 55.92 | 55.87 - 56.21 | 1.4622 times | Thu 02 April 2026 | 55.94 (0.47%) | 54.58 | 54.58 - 55.94 | 1.2626 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 60.2 and 64.04
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.6478 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.6745 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.1029 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 0.9525 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 1.9069 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.1776 times | Fri 06 March 2026 | 56.87 (-2.08%) | 57.24 | 56.64 - 58.54 | 1.3605 times | Fri 27 February 2026 | 58.08 (-1.68%) | 58.96 | 57.83 - 59.62 | 1.1805 times | Fri 20 February 2026 | 59.07 (1.23%) | 58.07 | 57.65 - 59.28 | 0.7769 times | Fri 13 February 2026 | 58.35 (0%) | 58.46 | 58.03 - 58.74 | 0.2198 times | Fri 13 February 2026 | 58.35 (-0.38%) | 58.31 | 58.03 - 59.74 | 0.9821 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 58.32 and 65.92
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.06 (12.43%) | 55.64 | 54.58 - 62.18 | 0.3436 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2071 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8382 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2341 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7153 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.7106 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9577 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4023 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.7476 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8436 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.8787 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.2 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.69 |
| 100 day DMA | 57.88 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.16 | 59.66 |
| 12 day EMA | 59.2 | 58.68 | 58.23 |
| 20 day EMA | 58.36 | 57.97 | 57.63 |
| 35 day EMA | 58 | 57.76 | 57.56 |
| 50 day EMA | 58.07 | 57.91 | 57.78 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.15 | 59.63 |
| 12 day SMA | 58.65 | 58.07 | 57.42 |
| 20 day SMA | 57.2 | 56.91 | 56.7 |
| 35 day SMA | 57.29 | 57.21 | 57.15 |
| 50 day SMA | 57.69 | 57.59 | 57.52 |
| 100 day SMA | 57.88 | 57.81 | 57.76 |
| 150 day SMA | 57.7 | 57.67 | 57.64 |
| 200 day SMA | 57.17 | 57.13 | 57.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.