Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 66.64 and 67.23
| Daily Target 1 | 66.52 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.113333333333 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.99 (-1.54%) | 67.40 | 66.88 - 67.47 | 1.7732 times | Mon 31 August 2026 | 68.04 (-0.06%) | 67.87 | 67.86 - 68.17 | 1.3684 times | Fri 28 August 2026 | 68.08 (-1.43%) | 68.87 | 68.02 - 68.90 | 0.4764 times | Thu 27 August 2026 | 69.07 (1.5%) | 68.85 | 68.68 - 69.07 | 1.1141 times | Wed 26 August 2026 | 68.05 (0.18%) | 67.83 | 67.72 - 68.18 | 0.9278 times | Tue 25 August 2026 | 67.93 (0.59%) | 68.11 | 67.71 - 68.11 | 0.5176 times | Mon 24 August 2026 | 67.53 (-1.1%) | 67.91 | 67.36 - 68.01 | 1.3666 times | Fri 21 August 2026 | 68.28 (0.44%) | 68.48 | 68.04 - 68.48 | 0.4836 times | Thu 20 August 2026 | 67.98 (-0.26%) | 67.94 | 67.88 - 68.39 | 1.3917 times | Wed 19 August 2026 | 68.16 (-0.7%) | 68.96 | 68.15 - 69.00 | 0.5803 times | Tue 18 August 2026 | 68.64 (-1.97%) | 69.00 | 68.58 - 69.22 | 0.8006 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 66.29 and 67.58
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.99 (-1.6%) | 67.87 | 66.88 - 68.17 | 0.777 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 1.0889 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 1.0287 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.8647 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.8608 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 2.0086 times | Fri 24 July 2026 | 66.45 (0%) | 66.76 | 66.17 - 67.00 | 0.2375 times | Fri 24 July 2026 | 66.45 (0.56%) | 66.67 | 65.97 - 67.62 | 1.2214 times | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.9551 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.9574 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.754 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 66.64 and 67.23
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 67.113333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.99 (-1.54%) | 67.40 | 66.88 - 67.47 | 0.0787 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.7506 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 1.0408 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9925 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.1332 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9654 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.5226 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 1.0573 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.5567 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.9023 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8964 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.23 |
| 20 day DMA | 68.75 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.83 |
| 100 day DMA | 66.68 |
| 150 day DMA | 63.61 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.22 | 68.31 |
| 12 day EMA | 68.13 | 68.34 | 68.4 |
| 20 day EMA | 68.18 | 68.31 | 68.34 |
| 35 day EMA | 68.16 | 68.23 | 68.24 |
| 50 day EMA | 67.89 | 67.93 | 67.93 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.23 | 68.13 |
| 12 day SMA | 68.23 | 68.49 | 68.69 |
| 20 day SMA | 68.75 | 68.85 | 68.8 |
| 35 day SMA | 67.79 | 67.8 | 67.81 |
| 50 day SMA | 67.83 | 67.84 | 67.87 |
| 100 day SMA | 66.68 | 66.61 | 66.51 |
| 150 day SMA | 63.61 | 63.56 | 63.5 |
| 200 day SMA | 62.17 | 62.12 | 62.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.