Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 65.7 and 67.05
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.37 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.08 (-0.86%) | 65.68 | 65.32 - 66.67 | 1.2532 times | Thu 16 July 2026 | 66.65 (-1.26%) | 66.88 | 66.37 - 67.18 | 1.0632 times | Wed 15 July 2026 | 67.50 (-1.1%) | 68.60 | 66.61 - 68.60 | 0.8131 times | Tue 14 July 2026 | 68.25 (1.16%) | 68.57 | 67.82 - 68.57 | 1.0864 times | Mon 13 July 2026 | 67.47 (-1.68%) | 68.05 | 67.25 - 68.08 | 0.7783 times | Fri 10 July 2026 | 68.62 (0.48%) | 67.98 | 67.88 - 68.69 | 0.7887 times | Thu 09 July 2026 | 68.29 (1.76%) | 68.28 | 68.00 - 68.63 | 1.1748 times | Wed 08 July 2026 | 67.11 (0.31%) | 66.38 | 66.19 - 67.22 | 0.6403 times | Tue 07 July 2026 | 66.90 (-1.66%) | 67.11 | 66.28 - 67.17 | 1.1814 times | Mon 06 July 2026 | 68.03 (1.14%) | 67.98 | 67.95 - 68.40 | 1.2207 times | Thu 02 July 2026 | 67.26 (-1.62%) | 68.51 | 66.70 - 68.76 | 1.0285 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 64.06 and 67.34
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.08 (-3.7%) | 68.05 | 65.32 - 68.60 | 0.7522 times | Fri 10 July 2026 | 68.62 (2.02%) | 67.98 | 66.19 - 68.69 | 0.7539 times | Thu 02 July 2026 | 67.26 (-0.15%) | 67.68 | 66.65 - 69.69 | 0.5938 times | Fri 26 June 2026 | 67.36 (-2.7%) | 69.67 | 66.96 - 69.89 | 1.0696 times | Thu 18 June 2026 | 69.23 (2.55%) | 68.92 | 67.50 - 69.37 | 1.0438 times | Fri 12 June 2026 | 67.51 (2.83%) | 66.98 | 64.36 - 67.74 | 1.0299 times | Fri 05 June 2026 | 65.65 (-3.19%) | 67.71 | 65.59 - 69.83 | 0.9468 times | Fri 29 May 2026 | 67.81 (2.2%) | 67.23 | 66.70 - 68.29 | 2.0126 times | Fri 22 May 2026 | 66.35 (0.84%) | 66.25 | 64.45 - 66.70 | 0.7305 times | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.0668 times | Fri 08 May 2026 | 65.98 (1.15%) | 64.66 | 64.47 - 65.99 | 0.4748 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 63.89 and 67.51
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.08 (-4.85%) | 68.61 | 65.32 - 68.94 | 0.3928 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9316 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0638 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9063 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4293 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9925 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.4613 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.847 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.8415 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 1.134 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.8446 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.9 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.29 |
| 100 day DMA | 63.07 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.43 | 67.82 |
| 12 day EMA | 67.43 | 67.68 | 67.87 |
| 20 day EMA | 67.55 | 67.7 | 67.81 |
| 35 day EMA | 67.32 | 67.39 | 67.43 |
| 50 day EMA | 66.96 | 67 | 67.01 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 67.7 | 68.03 |
| 12 day SMA | 67.54 | 67.83 | 67.98 |
| 20 day SMA | 67.9 | 67.98 | 68.04 |
| 35 day SMA | 67.79 | 67.82 | 67.84 |
| 50 day SMA | 67.29 | 67.27 | 67.21 |
| 100 day SMA | 63.07 | 62.99 | 62.92 |
| 150 day SMA | 61.51 | 61.46 | 61.4 |
| 200 day SMA | 60.51 | 60.46 | 60.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.