IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 58.35 and 59.04 | Daily Target 1 | 58.19 | | Daily Target 2 | 58.51 | | Daily Target 3 | 58.883333333333 | | Daily Target 4 | 59.2 | | Daily Target 5 | 59.57 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.82 (-0.07%) |
59.09 |
58.57 - 59.26 |
1.2033 times |
Thu 30 October 2025 |
58.86 (-0.88%) |
59.11 |
58.83 - 59.32 |
0.918 times |
Wed 29 October 2025 |
59.38 (0.03%) |
59.63 |
59.09 - 59.94 |
0.8577 times |
Tue 28 October 2025 |
59.36 (0.71%) |
58.90 |
58.80 - 59.54 |
0.723 times |
Mon 27 October 2025 |
58.94 (1.29%) |
58.81 |
58.70 - 58.95 |
0.9676 times |
Fri 24 October 2025 |
58.19 (1.02%) |
58.15 |
58.09 - 58.37 |
1.1483 times |
Thu 23 October 2025 |
57.60 (0.82%) |
57.05 |
57.05 - 57.68 |
1.3503 times |
Wed 22 October 2025 |
57.13 (-0.82%) |
57.61 |
56.75 - 57.64 |
1.2865 times |
Tue 21 October 2025 |
57.60 (0.17%) |
57.46 |
57.30 - 57.77 |
0.5813 times |
Mon 20 October 2025 |
57.50 (0.68%) |
57.41 |
57.41 - 57.69 |
0.964 times |
Fri 17 October 2025 |
57.11 (0.53%) |
56.65 |
56.65 - 57.28 |
1.3574 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 58.7 and 60.07 | Weekly Target 1 | 57.74 | | Weekly Target 2 | 58.28 | | Weekly Target 3 | 59.11 | | Weekly Target 4 | 59.65 | | Weekly Target 5 | 60.48 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.82 (1.08%) |
58.81 |
58.57 - 59.94 |
0.495 times |
Fri 24 October 2025 |
58.19 (1.89%) |
57.41 |
56.75 - 58.37 |
0.5651 times |
Fri 17 October 2025 |
57.11 (1.53%) |
57.26 |
56.44 - 57.75 |
0.5053 times |
Fri 10 October 2025 |
56.25 (-2.68%) |
58.16 |
56.21 - 58.38 |
0.8029 times |
Fri 03 October 2025 |
57.80 (1.92%) |
57.07 |
56.87 - 58.16 |
0.6136 times |
Fri 26 September 2025 |
56.71 (-0.12%) |
56.56 |
56.00 - 57.35 |
0.8311 times |
Fri 19 September 2025 |
56.78 (-0.3%) |
56.85 |
55.86 - 57.08 |
5.0033 times |
Fri 12 September 2025 |
56.95 (1.86%) |
55.97 |
55.81 - 57.27 |
0.6443 times |
Fri 05 September 2025 |
55.91 (-0.25%) |
55.24 |
54.96 - 56.41 |
0.4247 times |
Fri 29 August 2025 |
56.05 (0%) |
56.51 |
55.87 - 56.51 |
0.1146 times |
Fri 29 August 2025 |
56.05 (-0.53%) |
56.32 |
55.87 - 56.80 |
0.5418 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 57.52 and 61.25 | Monthly Target 1 | 54.59 | | Monthly Target 2 | 56.71 | | Monthly Target 3 | 58.323333333333 | | Monthly Target 4 | 60.44 | | Monthly Target 5 | 62.05 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.82 (2.63%) |
57.09 |
56.21 - 59.94 |
0.6267 times |
Tue 30 September 2025 |
57.31 (2.25%) |
55.24 |
54.96 - 57.36 |
1.6455 times |
Fri 29 August 2025 |
56.05 (1.17%) |
54.74 |
54.22 - 56.80 |
0.512 times |
Thu 31 July 2025 |
55.40 (2.73%) |
53.70 |
53.43 - 56.43 |
0.5778 times |
Mon 30 June 2025 |
53.93 (6.16%) |
50.74 |
50.54 - 54.05 |
0.6019 times |
Fri 30 May 2025 |
50.80 (8.55%) |
47.24 |
46.93 - 51.61 |
2.288 times |
Wed 30 April 2025 |
46.80 (0.28%) |
46.57 |
40.01 - 47.46 |
1.6309 times |
Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
0.7928 times |
Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.6223 times |
Fri 31 January 2025 |
50.38 (1.33%) |
50.14 |
48.62 - 52.76 |
0.7021 times |
Tue 31 December 2024 |
49.72 (-4.38%) |
52.25 |
48.94 - 52.25 |
0.4636 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 59.07 | | 12 day DMA | 58.11 | | 20 day DMA | 57.84 | | 35 day DMA | 57.46 | | 50 day DMA | 57.1 | | 100 day DMA | 55.8 | | 150 day DMA | 53.07 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.82 | 58.82 | 58.8 | | 12 day EMA | 58.35 | 58.27 | 58.16 | | 20 day EMA | 58.01 | 57.92 | 57.82 | | 35 day EMA | 57.55 | 57.48 | 57.4 | | 50 day EMA | 57.19 | 57.12 | 57.05 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.07 | 58.95 | 58.69 | | 12 day SMA | 58.11 | 57.97 | 57.81 | | 20 day SMA | 57.84 | 57.79 | 57.73 | | 35 day SMA | 57.46 | 57.4 | 57.36 | | 50 day SMA | 57.1 | 57.05 | 56.98 | | 100 day SMA | 55.8 | 55.74 | 55.67 | | 150 day SMA | 53.07 | 52.99 | 52.91 | | 200 day SMA | 52.19 | 52.15 | 52.11 |
|
|
