IsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg USXF are 54.25 and 54.56 | Daily Target 1 | 54.19 | | Daily Target 2 | 54.3 | | Daily Target 3 | 54.5 | | Daily Target 4 | 54.61 | | Daily Target 5 | 54.81 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.41 (-0.55%) |
54.48 |
54.39 - 54.70 |
0.4295 times |
Thu 10 July 2025 |
54.71 (0.13%) |
54.77 |
54.52 - 54.86 |
0.5382 times |
Wed 09 July 2025 |
54.64 (0.64%) |
54.47 |
54.37 - 54.79 |
0.5822 times |
Tue 08 July 2025 |
54.29 (0.2%) |
54.33 |
54.16 - 54.43 |
0.491 times |
Mon 07 July 2025 |
54.18 (-0.75%) |
54.45 |
53.93 - 54.48 |
0.6777 times |
Thu 03 July 2025 |
54.59 (0.94%) |
54.26 |
54.26 - 54.65 |
1.9069 times |
Wed 02 July 2025 |
54.08 (0.73%) |
53.58 |
53.58 - 54.08 |
0.6536 times |
Tue 01 July 2025 |
53.69 (-0.45%) |
53.70 |
53.43 - 53.93 |
1.5477 times |
Mon 30 June 2025 |
53.93 (0.67%) |
53.76 |
53.65 - 54.05 |
1.6399 times |
Fri 27 June 2025 |
53.57 (0.68%) |
53.36 |
53.26 - 53.81 |
1.5334 times |
Thu 26 June 2025 |
53.21 (0.57%) |
53.12 |
52.98 - 53.26 |
0.4482 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg USXF are 53.71 and 54.64 | Weekly Target 1 | 53.47 | | Weekly Target 2 | 53.94 | | Weekly Target 3 | 54.4 | | Weekly Target 4 | 54.87 | | Weekly Target 5 | 55.33 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.41 (-0.33%) |
54.45 |
53.93 - 54.86 |
0.3451 times |
Thu 03 July 2025 |
54.59 (1.9%) |
53.76 |
53.43 - 54.65 |
0.7296 times |
Fri 27 June 2025 |
53.57 (4.4%) |
51.21 |
50.97 - 53.81 |
0.475 times |
Fri 20 June 2025 |
51.31 (-0.04%) |
51.63 |
51.15 - 51.81 |
0.2639 times |
Fri 13 June 2025 |
51.33 (-1.29%) |
52.14 |
51.21 - 52.39 |
0.3842 times |
Fri 06 June 2025 |
52.00 (2.36%) |
50.74 |
50.54 - 52.30 |
0.612 times |
Fri 30 May 2025 |
50.80 (1.82%) |
50.55 |
50.28 - 51.51 |
0.5748 times |
Fri 23 May 2025 |
49.89 (-2.92%) |
50.74 |
49.64 - 51.61 |
5.5678 times |
Fri 16 May 2025 |
51.39 (6.4%) |
49.88 |
49.40 - 51.41 |
0.4435 times |
Fri 09 May 2025 |
48.30 (0.88%) |
47.60 |
47.25 - 48.81 |
0.6041 times |
Fri 02 May 2025 |
47.88 (3.39%) |
46.31 |
45.62 - 48.05 |
2.406 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg USXF are 53.92 and 55.35 | Monthly Target 1 | 52.8 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 54.233333333333 | | Monthly Target 4 | 55.04 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.41 (0.89%) |
53.70 |
53.43 - 54.86 |
0.3003 times |
Mon 30 June 2025 |
53.93 (6.16%) |
50.74 |
50.54 - 54.05 |
0.6736 times |
Fri 30 May 2025 |
50.80 (8.55%) |
47.24 |
46.93 - 51.61 |
2.5606 times |
Wed 30 April 2025 |
46.80 (0.28%) |
46.57 |
40.01 - 47.46 |
1.8253 times |
Mon 31 March 2025 |
46.67 (-6.6%) |
50.08 |
45.48 - 50.08 |
0.8873 times |
Fri 28 February 2025 |
49.97 (-0.81%) |
49.46 |
48.89 - 52.10 |
0.6965 times |
Fri 31 January 2025 |
50.38 (1.33%) |
50.14 |
48.62 - 52.76 |
0.7858 times |
Tue 31 December 2024 |
49.72 (-4.38%) |
52.25 |
48.94 - 52.25 |
0.5189 times |
Tue 26 November 2024 |
52.00 (5.71%) |
49.48 |
49.42 - 52.48 |
1.1808 times |
Thu 31 October 2024 |
49.19 (0.22%) |
49.14 |
48.22 - 51.17 |
0.571 times |
Mon 30 September 2024 |
49.08 (1.53%) |
47.87 |
45.40 - 49.54 |
0.5895 times |
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value | | 5 day DMA | 54.45 | | 12 day DMA | 54.02 | | 20 day DMA | 53.13 | | 35 day DMA | 52.3 | | 50 day DMA | 51.28 | | 100 day DMA | 48.96 | | 150 day DMA | 49.59 | | 200 day DMA | 49.76 | EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.42 | 54.43 | 54.29 | | 12 day EMA | 53.92 | 53.83 | 53.67 | | 20 day EMA | 53.31 | 53.19 | 53.03 | | 35 day EMA | 52.17 | 52.04 | 51.88 | | 50 day EMA | 51.1 | 50.96 | 50.81 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.45 | 54.48 | 54.36 | | 12 day SMA | 54.02 | 53.88 | 53.63 | | 20 day SMA | 53.13 | 53.01 | 52.88 | | 35 day SMA | 52.3 | 52.22 | 52.12 | | 50 day SMA | 51.28 | 51.11 | 50.95 | | 100 day SMA | 48.96 | 48.94 | 48.9 | | 150 day SMA | 49.59 | 49.57 | 49.55 | | 200 day SMA | 49.76 | 49.73 | 49.7 |
|
|
