CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 5.98 and 6.51 | Daily Target 1 | 5.88 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.4066666666667 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.94 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.27 (-0.95%) |
6.30 |
6.21 - 6.74 |
0.1611 times |
Thu 28 August 2025 |
6.33 (-0.94%) |
6.80 |
6.33 - 6.80 |
0.2618 times |
Wed 27 August 2025 |
6.39 (-3.18%) |
6.51 |
6.17 - 6.63 |
0.2014 times |
Tue 26 August 2025 |
6.60 (3.29%) |
6.51 |
6.49 - 6.89 |
0.8325 times |
Mon 25 August 2025 |
6.39 (4.07%) |
6.19 |
6.01 - 7.07 |
3.3266 times |
Fri 22 August 2025 |
6.14 (-5.39%) |
6.48 |
6.14 - 6.52 |
0.3894 times |
Thu 21 August 2025 |
6.49 (0.31%) |
6.35 |
6.25 - 6.65 |
0.2182 times |
Wed 20 August 2025 |
6.47 (-4.29%) |
6.70 |
5.98 - 6.75 |
1.5374 times |
Tue 19 August 2025 |
6.76 (-2.31%) |
6.85 |
6.61 - 7.01 |
0.5639 times |
Mon 18 August 2025 |
6.92 (-2.4%) |
7.23 |
6.62 - 7.23 |
2.5076 times |
Fri 15 August 2025 |
7.09 (-5.34%) |
7.35 |
7.00 - 7.52 |
3.2058 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 6.14 and 7.2 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 6.45 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.27 (2.12%) |
6.19 |
6.01 - 7.07 |
0.072 times |
Fri 22 August 2025 |
6.14 (-13.4%) |
7.23 |
5.98 - 7.23 |
0.0785 times |
Fri 15 August 2025 |
7.09 (-17.27%) |
8.40 |
6.52 - 8.45 |
0.1754 times |
Fri 08 August 2025 |
8.57 (46.5%) |
6.27 |
6.25 - 9.80 |
9.4032 times |
Fri 01 August 2025 |
5.85 (-17.84%) |
6.92 |
5.39 - 7.36 |
0.0517 times |
Fri 25 July 2025 |
7.12 (4.55%) |
6.84 |
6.57 - 7.44 |
0.0993 times |
Fri 18 July 2025 |
6.81 (-15.51%) |
7.88 |
6.80 - 8.00 |
0.0408 times |
Fri 11 July 2025 |
8.06 (-9.23%) |
8.92 |
7.70 - 8.96 |
0.0245 times |
Thu 03 July 2025 |
8.88 (0.34%) |
9.19 |
7.89 - 9.58 |
0.0202 times |
Fri 27 June 2025 |
8.85 (6.37%) |
8.28 |
7.09 - 9.14 |
0.0345 times |
Fri 20 June 2025 |
8.32 (-10.73%) |
9.28 |
8.15 - 9.28 |
0.0146 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 5.83 and 10.24 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.27 (4.5%) |
5.88 |
5.39 - 9.80 |
0.6833 times |
Thu 31 July 2025 |
6.00 (-25.37%) |
8.00 |
6.00 - 8.97 |
0.0159 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.0088 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0136 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.2309 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.2174 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.0786 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.5625 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.6798 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5094 times |
Thu 31 October 2024 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.73 |
0.5267 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.61 | | 20 day DMA | 6.96 | | 35 day DMA | 6.99 | | 50 day DMA | 7.39 | | 100 day DMA | 6.87 | | 150 day DMA | 4.77 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.43 | 6.48 | | 12 day EMA | 6.59 | 6.65 | 6.71 | | 20 day EMA | 6.79 | 6.85 | 6.9 | | 35 day EMA | 7.18 | 7.23 | 7.28 | | 50 day EMA | 7.44 | 7.49 | 7.54 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.37 | 6.4 | | 12 day SMA | 6.61 | 6.69 | 6.85 | | 20 day SMA | 6.96 | 6.95 | 6.95 | | 35 day SMA | 6.99 | 7.04 | 7.1 | | 50 day SMA | 7.39 | 7.44 | 7.5 | | 100 day SMA | 6.87 | 6.81 | 6.75 | | 150 day SMA | 4.77 | 4.74 | 4.7 | | 200 day SMA | 3.69 | 3.66 | 3.63 |
|
|
