Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 2.44 and 2.56
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.54 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.66 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.50 (-4.58%) | 2.54 | 2.50 - 2.62 | 1.8684 times | Fri 20 February 2026 | 2.62 (-1.87%) | 2.70 | 2.61 - 2.76 | 0.8314 times | Thu 19 February 2026 | 2.67 (-0.74%) | 2.68 | 2.62 - 2.72 | 0.8346 times | Wed 18 February 2026 | 2.69 (-1.82%) | 2.74 | 2.68 - 2.75 | 0.7972 times | Tue 17 February 2026 | 2.74 (-1.44%) | 2.73 | 2.69 - 2.78 | 0.6549 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.7692 times | Fri 13 February 2026 | 2.78 (5.3%) | 2.61 | 2.61 - 2.80 | 0.7692 times | Thu 12 February 2026 | 2.64 (-4.69%) | 2.82 | 2.63 - 2.89 | 1.1304 times | Wed 11 February 2026 | 2.77 (-5.46%) | 2.88 | 2.75 - 2.93 | 1.2985 times | Tue 10 February 2026 | 2.93 (-2.98%) | 3.00 | 2.91 - 3.05 | 1.0463 times | Mon 09 February 2026 | 3.02 (-0.33%) | 3.03 | 2.94 - 3.03 | 0.5792 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.44 and 2.56
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.54 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.50 (-4.58%) | 2.54 | 2.50 - 2.62 | 0.0077 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0128 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0032 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.0198 times | Fri 06 February 2026 | 3.03 (0%) | 3.00 | 2.65 - 3.21 | 0.0482 times | Fri 30 January 2026 | 3.03 (-20.05%) | 3.75 | 3.00 - 3.80 | 0.0888 times | Fri 23 January 2026 | 3.79 (21.47%) | 3.07 | 2.82 - 5.92 | 9.5833 times | Fri 16 January 2026 | 3.12 (-11.61%) | 3.49 | 3.06 - 3.56 | 0.0496 times | Fri 09 January 2026 | 3.53 (0.57%) | 3.57 | 3.15 - 3.59 | 0.0799 times | Fri 02 January 2026 | 3.51 (-22%) | 4.30 | 3.44 - 4.50 | 0.1068 times | Fri 26 December 2025 | 4.50 (41.51%) | 3.54 | 3.36 - 5.08 | 6.4625 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 2.15 and 2.86
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.50 (-17.49%) | 3.00 | 2.50 - 3.21 | 0.0305 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 3.2738 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 3.3607 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 2.4109 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0298 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0284 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.8199 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.019 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0106 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0163 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.277 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.27 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.42 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.69 | 2.72 |
| 12 day EMA | 2.75 | 2.79 | 2.82 |
| 20 day EMA | 2.85 | 2.89 | 2.92 |
| 35 day EMA | 3.09 | 3.12 | 3.15 |
| 50 day EMA | 3.32 | 3.35 | 3.38 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.7 | 2.73 |
| 12 day SMA | 2.76 | 2.79 | 2.8 |
| 20 day SMA | 2.86 | 2.9 | 2.96 |
| 35 day SMA | 3.05 | 3.08 | 3.11 |
| 50 day SMA | 3.27 | 3.31 | 3.35 |
| 100 day SMA | 4.65 | 4.69 | 4.72 |
| 150 day SMA | 5.42 | 5.45 | 5.48 |
| 200 day SMA | 6.06 | 6.08 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.