CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 7.49 and 7.9 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.5666666666667 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.98 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.65 (-1.16%) |
7.32 |
7.32 - 7.73 |
0.8502 times |
Tue 27 May 2025 |
7.74 (3.61%) |
7.49 |
7.11 - 7.74 |
0.7956 times |
Fri 23 May 2025 |
7.47 (0.81%) |
7.42 |
6.83 - 7.55 |
1.2715 times |
Thu 22 May 2025 |
7.41 (-4.14%) |
7.85 |
7.01 - 7.85 |
0.7878 times |
Wed 21 May 2025 |
7.73 (2.93%) |
7.45 |
7.32 - 8.02 |
1.4041 times |
Tue 20 May 2025 |
7.51 (7.29%) |
6.81 |
6.66 - 7.71 |
1.4431 times |
Mon 19 May 2025 |
7.00 (3.4%) |
6.66 |
6.60 - 7.00 |
0.8346 times |
Fri 16 May 2025 |
6.77 (4.96%) |
6.45 |
6.26 - 6.90 |
1.1388 times |
Thu 15 May 2025 |
6.45 (-2.71%) |
6.51 |
6.43 - 6.60 |
0.663 times |
Wed 14 May 2025 |
6.63 (2.31%) |
6.41 |
6.41 - 6.68 |
0.8112 times |
Tue 13 May 2025 |
6.48 (2.37%) |
6.31 |
6.30 - 6.70 |
1.0062 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 7.38 and 8.01 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.5 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.65 (2.41%) |
7.49 |
7.11 - 7.74 |
0.0826 times |
Fri 23 May 2025 |
7.47 (10.34%) |
6.66 |
6.60 - 8.02 |
0.2881 times |
Fri 16 May 2025 |
6.77 (2.73%) |
6.62 |
6.12 - 6.90 |
0.2521 times |
Fri 09 May 2025 |
6.59 (-10.1%) |
7.20 |
6.01 - 7.26 |
0.3997 times |
Fri 02 May 2025 |
7.33 (38.83%) |
5.28 |
5.00 - 7.74 |
1.411 times |
Fri 25 April 2025 |
5.28 (17.59%) |
4.30 |
4.03 - 6.69 |
4.7575 times |
Thu 17 April 2025 |
4.49 (-15.28%) |
5.17 |
4.28 - 6.15 |
0.2214 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0.545 times |
Wed 16 April 2025 |
5.30 (2309.09%) |
0.23 |
0.20 - 6.15 |
2.0425 times |
Fri 11 April 2025 |
0.22 (-8.33%) |
0.25 |
0.21 - 0.27 |
11.135 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 6.57 and 9.1 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 7.0533333333333 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 9.58 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.65 (37.34%) |
5.49 |
5.49 - 8.02 |
0.0126 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.2279 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.2016 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.0776 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.5033 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.645 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5028 times |
Thu 31 October 2024 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.73 |
0.5199 times |
Mon 30 September 2024 |
0.49 (-75.5%) |
1.99 |
0.42 - 2.10 |
0.3022 times |
Fri 30 August 2024 |
2.00 (-7.41%) |
2.22 |
1.90 - 2.25 |
0.0071 times |
Wed 31 July 2024 |
2.16 (-19.7%) |
2.70 |
2.06 - 2.75 |
0.0225 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.1 | | 20 day DMA | 6.84 | | 35 day DMA | 5.66 | | 50 day DMA | 4.04 | | 100 day DMA | 2.41 | | 150 day DMA | 1.71 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.48 | 7.35 | | 12 day EMA | 7.16 | 7.07 | 6.95 | | 20 day EMA | 6.65 | 6.54 | 6.41 | | 35 day EMA | 5.37 | 5.24 | 5.09 | | 50 day EMA | 4.1 | 3.95 | 3.8 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.57 | 7.42 | | 12 day SMA | 7.1 | 7.01 | 6.91 | | 20 day SMA | 6.84 | 6.73 | 6.61 | | 35 day SMA | 5.66 | 5.45 | 5.24 | | 50 day SMA | 4.04 | 3.89 | 3.74 | | 100 day SMA | 2.41 | 2.34 | 2.26 | | 150 day SMA | 1.71 | 1.66 | 1.62 | | 200 day SMA | 1.69 | 1.66 | 1.63 |
|
|
