Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.25 and 3.71
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.09 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.48 (-0.29%) | 3.79 | 3.48 - 3.94 | 1.6428 times | Mon 01 June 2026 | 3.49 (-23.13%) | 4.46 | 3.45 - 4.59 | 2.3439 times | Fri 29 May 2026 | 4.54 (-6.78%) | 4.85 | 4.33 - 5.36 | 2.6894 times | Thu 28 May 2026 | 4.87 (1.04%) | 4.70 | 4.52 - 5.00 | 0.6192 times | Wed 27 May 2026 | 4.82 (-1.63%) | 4.77 | 4.70 - 4.96 | 0.2866 times | Tue 26 May 2026 | 4.90 (0.82%) | 4.80 | 4.80 - 5.23 | 0.6141 times | Fri 22 May 2026 | 4.86 (2.32%) | 4.70 | 4.56 - 4.86 | 0.2712 times | Thu 21 May 2026 | 4.75 (0.64%) | 4.63 | 4.57 - 4.76 | 0.4504 times | Wed 20 May 2026 | 4.72 (-4.07%) | 4.92 | 4.62 - 5.07 | 0.7037 times | Tue 19 May 2026 | 4.92 (2.5%) | 4.80 | 4.73 - 4.92 | 0.3787 times | Mon 18 May 2026 | 4.80 (-12.57%) | 5.49 | 4.69 - 5.49 | 1.0901 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.9 and 4.04
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.48 (-23.35%) | 4.46 | 3.45 - 4.59 | 0.0084 times | Fri 29 May 2026 | 4.54 (-6.58%) | 4.80 | 4.33 - 5.36 | 0.0089 times | Fri 22 May 2026 | 4.86 (-11.48%) | 5.49 | 4.56 - 5.49 | 0.0061 times | Fri 15 May 2026 | 5.49 (-8.5%) | 5.65 | 5.00 - 6.18 | 0.009 times | Fri 08 May 2026 | 6.00 (6.01%) | 5.24 | 5.16 - 6.52 | 0.0082 times | Wed 06 May 2026 | 5.66 (2.54%) | 5.44 | 5.12 - 5.66 | 0.0037 times | Fri 01 May 2026 | 5.52 (2.6%) | 5.22 | 4.91 - 6.27 | 0.0175 times | Fri 24 April 2026 | 5.38 (767.74%) | 6.19 | 5.06 - 7.22 | 0.0179 times | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 9.8056 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.1149 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.2082 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 2.9 and 4.04
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.48 (-23.35%) | 4.46 | 3.45 - 4.59 | 0.0029 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4234 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.6037 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0182 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4165 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4541 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0431 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0123 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3548 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.64 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.91 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.34 | 4.77 |
| 12 day EMA | 4.53 | 4.72 | 4.94 |
| 20 day EMA | 4.64 | 4.76 | 4.89 |
| 35 day EMA | 4.06 | 4.09 | 4.13 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.52 | 4.8 |
| 12 day SMA | 4.64 | 4.79 | 4.98 |
| 20 day SMA | 5.12 | 5.2 | 5.3 |
| 35 day SMA | 4.91 | 4.84 | 4.76 |
| 50 day SMA | 3.6 | 3.54 | 3.47 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.65 | 3.67 | 3.7 |
| 200 day SMA | 4.43 | 4.44 | 4.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.