Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.58 and 0.72
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.61333333333333 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.75 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.62 (10.71%) | 0.57 | 0.54 - 0.68 | 0.0562 times | Thu 16 April 2026 | 0.56 (-26.32%) | 0.76 | 0.53 - 0.78 | 0.0629 times | Wed 15 April 2026 | 0.76 (-6.17%) | 0.81 | 0.72 - 0.91 | 0.0816 times | Tue 14 April 2026 | 0.81 (-11.96%) | 0.72 | 0.62 - 0.84 | 0.2745 times | Mon 13 April 2026 | 0.92 (76.92%) | 0.56 | 0.53 - 1.12 | 9.4089 times | Fri 10 April 2026 | 0.52 (-18.75%) | 0.62 | 0.47 - 0.69 | 0.0227 times | Thu 09 April 2026 | 0.64 (12.28%) | 0.59 | 0.59 - 0.65 | 0.0175 times | Wed 08 April 2026 | 0.57 (-10.94%) | 0.60 | 0.56 - 0.62 | 0.0326 times | Tue 07 April 2026 | 0.64 (28%) | 0.53 | 0.49 - 0.66 | 0.0285 times | Mon 06 April 2026 | 0.50 (2.04%) | 0.56 | 0.47 - 0.58 | 0.0145 times | Thu 02 April 2026 | 0.49 (-5.77%) | 0.49 | 0.47 - 0.53 | 0.0156 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.58 and 1.17
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 5.5651 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.0652 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.1182 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 1.1152 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 2.9494 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.1643 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.0086 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0102 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0031 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0008 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.0047 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.15 and 0.87
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.71333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.62 (1.64%) | 0.63 | 0.40 - 1.12 | 3.301 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5191 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0177 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.3705 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4069 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0093 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0125 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0119 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3432 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.008 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0044 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.49 |
| 100 day DMA | 2.54 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.68 | 0.74 |
| 12 day EMA | 0.65 | 0.66 | 0.68 |
| 20 day EMA | 0.74 | 0.75 | 0.77 |
| 35 day EMA | 1.1 | 1.13 | 1.16 |
| 50 day EMA | 1.54 | 1.58 | 1.62 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.71 | 0.73 |
| 12 day SMA | 0.63 | 0.63 | 0.63 |
| 20 day SMA | 0.52 | 0.5 | 0.48 |
| 35 day SMA | 0.96 | 1.01 | 1.06 |
| 50 day SMA | 1.49 | 1.53 | 1.57 |
| 100 day SMA | 2.54 | 2.6 | 2.72 |
| 150 day SMA | 3.96 | 4 | 4.05 |
| 200 day SMA | 4.76 | 4.8 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.