CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 5.05 and 5.65 | Daily Target 1 | 4.88 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.4766666666667 | | Daily Target 4 | 5.81 | | Daily Target 5 | 6.08 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.55 (-5.29%) |
5.71 |
5.14 - 5.74 |
0.5373 times |
Thu 30 October 2025 |
5.86 (-1.01%) |
6.09 |
5.80 - 6.09 |
0.216 times |
Wed 29 October 2025 |
5.92 (-5.58%) |
6.25 |
5.61 - 6.40 |
0.8289 times |
Tue 28 October 2025 |
6.27 (0.48%) |
6.24 |
6.10 - 6.90 |
1.196 times |
Mon 27 October 2025 |
6.24 (-17.02%) |
7.15 |
6.16 - 8.01 |
2.7727 times |
Fri 24 October 2025 |
7.52 (17.87%) |
6.41 |
6.41 - 7.59 |
1.4388 times |
Thu 23 October 2025 |
6.38 (-0.16%) |
6.42 |
6.34 - 6.55 |
0.5481 times |
Wed 22 October 2025 |
6.39 (-1.99%) |
6.59 |
6.35 - 6.59 |
0.3294 times |
Tue 21 October 2025 |
6.52 (-2.98%) |
6.74 |
6.25 - 6.74 |
0.9152 times |
Mon 20 October 2025 |
6.72 (2.75%) |
6.60 |
6.34 - 6.98 |
1.2176 times |
Fri 17 October 2025 |
6.54 (-1.8%) |
6.54 |
6.54 - 6.85 |
0.4077 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 3.91 and 6.78 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 6.2333333333333 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.55 (-26.2%) |
7.15 |
5.14 - 8.01 |
1.5184 times |
Fri 24 October 2025 |
7.52 (14.98%) |
6.60 |
6.25 - 7.59 |
1.217 times |
Fri 17 October 2025 |
6.54 (-6.97%) |
7.02 |
6.24 - 7.02 |
0.5694 times |
Fri 10 October 2025 |
7.03 (6.03%) |
6.62 |
6.20 - 7.64 |
1.5191 times |
Fri 03 October 2025 |
6.63 (8.51%) |
6.21 |
6.13 - 6.63 |
0.4355 times |
Fri 26 September 2025 |
6.11 (-16.07%) |
6.98 |
5.55 - 7.26 |
0.5288 times |
Fri 19 September 2025 |
7.28 (-8.43%) |
8.84 |
6.88 - 9.23 |
2.2318 times |
Fri 12 September 2025 |
7.95 (12.29%) |
7.18 |
6.65 - 7.98 |
1.3744 times |
Fri 05 September 2025 |
7.08 (12.92%) |
6.45 |
6.27 - 7.58 |
0.5701 times |
Fri 29 August 2025 |
6.27 (0%) |
6.30 |
6.21 - 6.74 |
0.0354 times |
Fri 29 August 2025 |
6.27 (2.12%) |
6.19 |
6.01 - 7.07 |
1.0524 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 3.91 and 6.78 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 6.2333333333333 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.55 (-10.91%) |
6.26 |
5.14 - 8.01 |
0.0352 times |
Tue 30 September 2025 |
6.23 (-0.64%) |
6.45 |
5.55 - 9.23 |
0.0345 times |
Fri 29 August 2025 |
6.27 (4.5%) |
5.88 |
5.39 - 9.80 |
0.9965 times |
Thu 31 July 2025 |
6.00 (-25.37%) |
8.00 |
6.00 - 8.97 |
0.0231 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.0129 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0198 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.3366 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.7749 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.1146 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
6.6519 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
3.907 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 6.38 | | 20 day DMA | 6.47 | | 35 day DMA | 6.62 | | 50 day DMA | 6.7 | | 100 day DMA | 7.19 | | 150 day DMA | 6.61 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 6.16 | 6.31 | | 12 day EMA | 6.25 | 6.38 | 6.47 | | 20 day EMA | 6.39 | 6.48 | 6.54 | | 35 day EMA | 6.53 | 6.59 | 6.63 | | 50 day EMA | 6.61 | 6.65 | 6.68 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 6.36 | 6.47 | | 12 day SMA | 6.38 | 6.47 | 6.53 | | 20 day SMA | 6.47 | 6.52 | 6.55 | | 35 day SMA | 6.62 | 6.69 | 6.72 | | 50 day SMA | 6.7 | 6.71 | 6.72 | | 100 day SMA | 7.19 | 7.24 | 7.28 | | 150 day SMA | 6.61 | 6.57 | 6.53 | | 200 day SMA | 5.11 | 5.09 | 5.07 |
|
|
