CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 3.08 and 3.79 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.87 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.99 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.18 (7.8%) |
3.12 |
2.97 - 3.68 |
0.1945 times |
Thu 18 December 2025 |
2.95 (-3.91%) |
3.07 |
2.87 - 3.29 |
0.1232 times |
Wed 17 December 2025 |
3.07 (-9.71%) |
3.46 |
3.02 - 3.62 |
0.1059 times |
Tue 16 December 2025 |
3.40 (-4.49%) |
3.53 |
2.98 - 3.67 |
0.1632 times |
Mon 15 December 2025 |
3.56 (-16.82%) |
4.19 |
3.41 - 4.19 |
0.1754 times |
Fri 12 December 2025 |
4.28 (0%) |
4.28 |
4.11 - 4.54 |
0.1396 times |
Thu 11 December 2025 |
4.28 (-7.96%) |
4.68 |
3.79 - 4.70 |
0.2355 times |
Wed 10 December 2025 |
4.65 (0.87%) |
4.65 |
4.22 - 5.72 |
0.5366 times |
Tue 09 December 2025 |
4.61 (-30.99%) |
5.72 |
4.15 - 5.89 |
0.7914 times |
Mon 08 December 2025 |
6.68 (72.16%) |
4.08 |
4.01 - 8.39 |
7.5348 times |
Fri 05 December 2025 |
3.88 (0%) |
3.87 |
3.73 - 4.54 |
0.49 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 2.37 and 3.69 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.18 (-25.7%) |
4.19 |
2.87 - 4.19 |
0.1439 times |
Fri 12 December 2025 |
4.28 (10.31%) |
4.08 |
3.79 - 8.39 |
1.7438 times |
Fri 05 December 2025 |
3.88 (-6.95%) |
4.12 |
3.39 - 4.86 |
1.3767 times |
Fri 28 November 2025 |
4.17 (4.25%) |
4.03 |
2.56 - 4.65 |
0.4893 times |
Fri 21 November 2025 |
4.00 (-56.76%) |
8.72 |
3.66 - 14.41 |
0.6819 times |
Fri 14 November 2025 |
9.25 (89.55%) |
4.95 |
4.75 - 11.66 |
5.4636 times |
Fri 07 November 2025 |
4.88 (-12.07%) |
5.23 |
4.55 - 6.36 |
0.0548 times |
Fri 31 October 2025 |
5.55 (0%) |
5.71 |
5.14 - 5.74 |
0.0023 times |
Fri 31 October 2025 |
5.55 (-26.2%) |
7.15 |
5.14 - 8.01 |
0.0243 times |
Fri 24 October 2025 |
7.52 (14.98%) |
6.60 |
6.25 - 7.59 |
0.0194 times |
Fri 17 October 2025 |
6.54 (-6.97%) |
7.02 |
6.24 - 7.02 |
0.0091 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 0.27 and 5.79 | Monthly Target 1 | -0.71 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 4.8133333333333 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.18 (-23.74%) |
4.12 |
2.87 - 8.39 |
1.8827 times |
Fri 28 November 2025 |
4.17 (-24.86%) |
5.23 |
2.56 - 14.41 |
3.8581 times |
Fri 31 October 2025 |
5.55 (-10.91%) |
6.26 |
5.14 - 8.01 |
0.0477 times |
Tue 30 September 2025 |
6.23 (-0.64%) |
6.45 |
5.55 - 9.23 |
0.0454 times |
Fri 29 August 2025 |
6.27 (4.5%) |
5.88 |
5.39 - 9.80 |
1.3121 times |
Thu 31 July 2025 |
6.00 (-25.37%) |
8.00 |
6.00 - 8.97 |
0.0304 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.017 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0261 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.4433 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
2.3371 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.1509 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 4.04 | | 20 day DMA | 3.85 | | 35 day DMA | 5.24 | | 50 day DMA | 5.62 | | 100 day DMA | 6.26 | | 150 day DMA | 6.85 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.4 | 3.63 | | 12 day EMA | 3.84 | 3.96 | 4.14 | | 20 day EMA | 4.3 | 4.42 | 4.57 | | 35 day EMA | 4.77 | 4.86 | 4.97 | | 50 day EMA | 5.45 | 5.54 | 5.65 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.45 | 3.72 | | 12 day SMA | 4.04 | 4.11 | 4.15 | | 20 day SMA | 3.85 | 4.04 | 4.53 | | 35 day SMA | 5.24 | 5.31 | 5.4 | | 50 day SMA | 5.62 | 5.7 | 5.76 | | 100 day SMA | 6.26 | 6.29 | 6.33 | | 150 day SMA | 6.85 | 6.87 | 6.9 | | 200 day SMA | 5.87 | 5.86 | 5.85 |
|
|
