Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 2.39 and 2.64
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.44 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.69 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.47 (2.07%) | 2.33 | 2.30 - 2.55 | 0.9877 times | Mon 20 July 2026 | 2.42 (-9.02%) | 2.60 | 2.39 - 2.78 | 1.2091 times | Fri 17 July 2026 | 2.66 (0%) | 2.65 | 2.57 - 2.80 | 0.3765 times | Thu 16 July 2026 | 2.66 (0.76%) | 2.61 | 2.53 - 2.66 | 0.2613 times | Wed 15 July 2026 | 2.64 (-6.38%) | 2.83 | 2.29 - 2.96 | 1.9665 times | Tue 14 July 2026 | 2.82 (-13.76%) | 3.24 | 2.73 - 3.26 | 2.3695 times | Mon 13 July 2026 | 3.27 (-3.82%) | 3.41 | 3.24 - 3.49 | 0.4916 times | Fri 10 July 2026 | 3.40 (-1.73%) | 3.38 | 3.32 - 3.47 | 1.0939 times | Thu 09 July 2026 | 3.46 (-1.42%) | 3.42 | 3.37 - 3.46 | 0.787 times | Wed 08 July 2026 | 3.51 (0.86%) | 3.41 | 3.40 - 3.52 | 0.4568 times | Tue 07 July 2026 | 3.48 (-1.69%) | 3.44 | 3.40 - 3.53 | 0.5005 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.15 and 2.63
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.47 (-7.14%) | 2.60 | 2.30 - 2.78 | 0.3275 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 0.8149 times | Fri 10 July 2026 | 3.40 (-2.02%) | 3.50 | 3.32 - 3.70 | 0.4734 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.5092 times | Fri 26 June 2026 | 3.25 (-18.34%) | 3.83 | 3.12 - 4.04 | 0.6941 times | Thu 18 June 2026 | 3.98 (-6.79%) | 4.29 | 3.35 - 4.43 | 2.2268 times | Fri 12 June 2026 | 4.27 (32.61%) | 3.23 | 3.20 - 4.98 | 1.5459 times | Fri 05 June 2026 | 3.22 (-29.07%) | 4.46 | 3.13 - 4.59 | 1.575 times | Fri 29 May 2026 | 4.54 (-6.58%) | 4.80 | 4.33 - 5.36 | 1.0863 times | Fri 22 May 2026 | 4.86 (-11.48%) | 5.49 | 4.56 - 5.49 | 0.7469 times | Fri 15 May 2026 | 5.49 (-8.5%) | 5.65 | 5.00 - 6.18 | 1.1042 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 1.68 and 3.09
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.47 (-24%) | 3.31 | 2.29 - 3.70 | 0.0048 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0179 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4208 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.6018 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0182 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4154 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.453 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0424 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0123 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.68 | 2.81 |
| 12 day EMA | 2.89 | 2.97 | 3.07 |
| 20 day EMA | 3.14 | 3.21 | 3.29 |
| 35 day EMA | 3.57 | 3.63 | 3.7 |
| 50 day EMA | 3.96 | 4.02 | 4.09 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.64 | 2.81 |
| 12 day SMA | 3.03 | 3.11 | 3.19 |
| 20 day SMA | 3.16 | 3.21 | 3.28 |
| 35 day SMA | 3.44 | 3.49 | 3.56 |
| 50 day SMA | 3.96 | 4.04 | 4.1 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.18 | 3.19 | 3.2 |
| 200 day SMA | 3.87 | 3.89 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.