Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 2.99 and 3.58
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 4.07 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.28 (-8.89%) | 3.56 | 3.28 - 3.87 | 1.2739 times | Thu 03 September 2026 | 3.60 (0.28%) | 3.60 | 3.55 - 3.68 | 0.2356 times | Wed 02 September 2026 | 3.59 (-1.1%) | 3.64 | 3.59 - 3.70 | 0.2614 times | Tue 01 September 2026 | 3.63 (-7.87%) | 3.92 | 3.63 - 4.12 | 1.6642 times | Mon 31 August 2026 | 3.94 (1.03%) | 3.89 | 3.84 - 4.04 | 0.1988 times | Fri 28 August 2026 | 3.90 (-4.18%) | 4.22 | 3.85 - 4.23 | 0.3166 times | Thu 27 August 2026 | 4.07 (-0.25%) | 4.06 | 4.03 - 4.23 | 0.2614 times | Wed 26 August 2026 | 4.08 (3.55%) | 3.98 | 3.90 - 4.08 | 0.8468 times | Tue 25 August 2026 | 3.94 (-18.6%) | 4.74 | 3.86 - 4.82 | 3.9543 times | Mon 24 August 2026 | 4.84 (-7.81%) | 4.79 | 4.65 - 5.23 | 0.9867 times | Fri 21 August 2026 | 5.25 (1.74%) | 5.05 | 5.05 - 5.38 | 0.2467 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.86 and 3.7
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.28 (-15.9%) | 3.89 | 3.28 - 4.12 | 0.8344 times | Fri 28 August 2026 | 3.90 (-25.71%) | 4.79 | 3.85 - 5.23 | 1.4617 times | Fri 21 August 2026 | 5.25 (10.76%) | 4.54 | 4.01 - 5.62 | 0.8902 times | Fri 14 August 2026 | 4.74 (7.48%) | 4.37 | 4.16 - 5.76 | 1.5276 times | Fri 07 August 2026 | 4.41 (26%) | 3.50 | 3.42 - 4.65 | 1.6232 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.8057 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.1319 times | Fri 24 July 2026 | 2.80 (5.26%) | 2.60 | 2.30 - 2.81 | 1.0762 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 1.0432 times | Fri 10 July 2026 | 3.40 (-2.02%) | 3.50 | 3.32 - 3.70 | 0.606 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.6518 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 2.86 and 3.7
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.28 (-16.75%) | 3.92 | 3.28 - 4.12 | 0.0019 times | Mon 31 August 2026 | 3.94 (12.57%) | 3.50 | 3.42 - 5.76 | 0.0135 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0093 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.02 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0143 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.817 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.9031 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0203 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.5794 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.6213 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.1631 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.41 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.75 | 3.83 |
| 12 day EMA | 3.93 | 4.05 | 4.13 |
| 20 day EMA | 4.04 | 4.12 | 4.17 |
| 35 day EMA | 3.93 | 3.97 | 3.99 |
| 50 day EMA | 3.68 | 3.7 | 3.7 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.73 | 3.83 |
| 12 day SMA | 4.11 | 4.25 | 4.38 |
| 20 day SMA | 4.41 | 4.47 | 4.5 |
| 35 day SMA | 3.95 | 3.93 | 3.9 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 4.2 | 4.17 | 4.14 |
| 150 day SMA | 3.31 | 3.31 | 3.3 |
| 200 day SMA | 3.4 | 3.45 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.