MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 18.03 and 18.39 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.293333333333 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.65 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.30 (-0.87%) |
18.40 |
18.11 - 18.47 |
1.0293 times |
Thu 28 August 2025 |
18.46 (-0.38%) |
18.69 |
18.17 - 18.69 |
0.8833 times |
Wed 27 August 2025 |
18.53 (0%) |
18.55 |
18.52 - 18.79 |
1.0621 times |
Tue 26 August 2025 |
18.53 (1.37%) |
18.35 |
18.31 - 18.69 |
0.9879 times |
Mon 25 August 2025 |
18.28 (-0.44%) |
18.29 |
18.15 - 18.34 |
0.8435 times |
Fri 22 August 2025 |
18.36 (3.32%) |
17.89 |
17.80 - 18.44 |
0.8477 times |
Thu 21 August 2025 |
17.77 (0.4%) |
17.51 |
17.50 - 17.80 |
0.8942 times |
Wed 20 August 2025 |
17.70 (0.23%) |
17.58 |
17.41 - 17.82 |
1.2846 times |
Tue 19 August 2025 |
17.66 (-1.62%) |
17.98 |
17.65 - 18.16 |
1.0894 times |
Mon 18 August 2025 |
17.95 (-1.27%) |
18.20 |
17.91 - 18.22 |
1.0781 times |
Fri 15 August 2025 |
18.18 (-0.55%) |
18.35 |
18.08 - 18.36 |
0.9538 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 18.21 and 18.89 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.4 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.30 (-0.33%) |
18.29 |
18.11 - 18.79 |
0.7077 times |
Fri 22 August 2025 |
18.36 (0.99%) |
18.20 |
17.41 - 18.44 |
0.7648 times |
Fri 15 August 2025 |
18.18 (6.13%) |
17.14 |
17.13 - 18.36 |
0.8887 times |
Fri 08 August 2025 |
17.13 (1.6%) |
17.06 |
16.94 - 17.43 |
0.9746 times |
Fri 01 August 2025 |
16.86 (-3.27%) |
17.54 |
16.73 - 17.82 |
1.4444 times |
Fri 25 July 2025 |
17.43 (-10.06%) |
19.43 |
16.83 - 20.40 |
2.2505 times |
Fri 18 July 2025 |
19.38 (-2.95%) |
19.95 |
19.19 - 20.02 |
0.7784 times |
Fri 11 July 2025 |
19.97 (-2.2%) |
20.27 |
19.78 - 20.46 |
0.7668 times |
Thu 03 July 2025 |
20.42 (3.13%) |
19.77 |
19.46 - 20.60 |
0.5561 times |
Fri 27 June 2025 |
19.80 (3.88%) |
18.93 |
18.67 - 19.84 |
0.8682 times |
Fri 20 June 2025 |
19.06 (1.38%) |
19.23 |
18.69 - 19.23 |
0.613 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 17.52 and 19.58 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.94 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 20 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
0.8847 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.324 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.6713 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.2734 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.3568 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
0.9788 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.2401 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.6889 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.5608 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.0211 times |
Thu 31 October 2024 |
20.38 (6.98%) |
19.07 |
17.70 - 20.60 |
0.748 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.17 | | 20 day DMA | 17.86 | | 35 day DMA | 18.24 | | 50 day DMA | 18.7 | | 100 day DMA | 18.05 | | 150 day DMA | 18.72 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.38 | 18.34 | | 12 day EMA | 18.19 | 18.17 | 18.12 | | 20 day EMA | 18.15 | 18.13 | 18.1 | | 35 day EMA | 18.38 | 18.39 | 18.39 | | 50 day EMA | 18.7 | 18.72 | 18.73 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.43 | 18.29 | | 12 day SMA | 18.17 | 18.16 | 18.12 | | 20 day SMA | 17.86 | 17.79 | 17.73 | | 35 day SMA | 18.24 | 18.3 | 18.35 | | 50 day SMA | 18.7 | 18.71 | 18.72 | | 100 day SMA | 18.05 | 18.02 | 18 | | 150 day SMA | 18.72 | 18.72 | 18.72 | | 200 day SMA | 18.68 | 18.69 | 18.7 |
|
|
