MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 17.99 and 18.46 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.33 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.8 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.38 (-1.13%) |
18.50 |
18.07 - 18.54 |
0.9924 times |
Thu 30 October 2025 |
18.59 (-2.31%) |
18.79 |
18.56 - 19.09 |
0.8742 times |
Wed 29 October 2025 |
19.03 (-1.04%) |
19.14 |
18.96 - 19.41 |
0.8044 times |
Tue 28 October 2025 |
19.23 (1%) |
18.98 |
18.66 - 19.44 |
0.7604 times |
Mon 27 October 2025 |
19.04 (3.2%) |
18.62 |
18.58 - 19.34 |
1.005 times |
Fri 24 October 2025 |
18.45 (-3.76%) |
19.19 |
18.41 - 19.20 |
1.1655 times |
Thu 23 October 2025 |
19.17 (4.75%) |
18.14 |
18.11 - 19.29 |
0.834 times |
Wed 22 October 2025 |
18.30 (-2.76%) |
17.55 |
17.00 - 18.86 |
1.8931 times |
Tue 21 October 2025 |
18.82 (2.45%) |
18.36 |
18.27 - 19.00 |
1.2878 times |
Mon 20 October 2025 |
18.37 (-0.22%) |
18.50 |
18.27 - 18.54 |
0.3832 times |
Fri 17 October 2025 |
18.41 (1.71%) |
18.14 |
18.06 - 18.49 |
0.6957 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 17.54 and 18.91 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 20 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.38 (-0.38%) |
18.62 |
18.07 - 19.44 |
1.3299 times |
Fri 24 October 2025 |
18.45 (0.22%) |
18.50 |
17.00 - 19.29 |
1.6678 times |
Fri 17 October 2025 |
18.41 (7.66%) |
17.30 |
16.95 - 18.49 |
1.0322 times |
Fri 10 October 2025 |
17.10 (-5%) |
18.19 |
17.04 - 19.13 |
1.4284 times |
Fri 03 October 2025 |
18.00 (6.51%) |
17.00 |
16.56 - 18.25 |
1.0042 times |
Fri 26 September 2025 |
16.90 (-1.05%) |
17.09 |
16.63 - 17.38 |
0.8089 times |
Fri 19 September 2025 |
17.08 (-3.72%) |
17.92 |
16.92 - 17.93 |
1.0988 times |
Fri 12 September 2025 |
17.74 (-5.74%) |
18.71 |
17.67 - 18.71 |
0.8364 times |
Fri 05 September 2025 |
18.82 (2.84%) |
18.09 |
17.89 - 19.08 |
0.6187 times |
Fri 29 August 2025 |
18.30 (0%) |
18.40 |
18.11 - 18.47 |
0.1747 times |
Fri 29 August 2025 |
18.30 (-0.33%) |
18.29 |
18.11 - 18.79 |
0.8159 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 17.57 and 20.26 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 18.19 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.38 (9.21%) |
16.85 |
16.75 - 19.44 |
1.2377 times |
Tue 30 September 2025 |
16.83 (-8.03%) |
18.09 |
16.56 - 19.08 |
0.7419 times |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
0.8744 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.2559 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.6368 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.208 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.2871 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
0.9285 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.1764 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.6535 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.532 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.66 | | 20 day DMA | 18.32 | | 35 day DMA | 17.84 | | 50 day DMA | 17.98 | | 100 day DMA | 18.37 | | 150 day DMA | 18 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.67 | 18.82 | 18.94 | | 12 day EMA | 18.58 | 18.62 | 18.62 | | 20 day EMA | 18.38 | 18.38 | 18.36 | | 35 day EMA | 18.23 | 18.22 | 18.2 | | 50 day EMA | 18.05 | 18.04 | 18.02 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.87 | 18.98 | | 12 day SMA | 18.66 | 18.61 | 18.55 | | 20 day SMA | 18.32 | 18.3 | 18.25 | | 35 day SMA | 17.84 | 17.82 | 17.8 | | 50 day SMA | 17.98 | 17.98 | 17.96 | | 100 day SMA | 18.37 | 18.38 | 18.38 | | 150 day SMA | 18 | 18.01 | 18.01 | | 200 day SMA | 18.52 | 18.52 | 18.52 |
|
|
