MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 20.24 and 20.57 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.496666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.83 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.46 (0.59%) |
20.54 |
20.35 - 20.68 |
0.944 times |
Wed 17 December 2025 |
20.34 (-0.88%) |
20.32 |
20.15 - 20.56 |
0.7412 times |
Tue 16 December 2025 |
20.52 (0.44%) |
20.41 |
20.11 - 20.63 |
0.9623 times |
Mon 15 December 2025 |
20.43 (1.09%) |
20.34 |
20.06 - 20.46 |
1.0969 times |
Fri 12 December 2025 |
20.21 (-3.72%) |
21.00 |
20.14 - 21.10 |
0.901 times |
Thu 11 December 2025 |
20.99 (0.33%) |
20.94 |
20.86 - 21.38 |
0.8674 times |
Wed 10 December 2025 |
20.92 (3.56%) |
20.26 |
20.21 - 20.98 |
1.0523 times |
Tue 09 December 2025 |
20.20 (-1.13%) |
20.40 |
19.84 - 20.50 |
0.9076 times |
Mon 08 December 2025 |
20.43 (-3.4%) |
21.15 |
20.10 - 21.26 |
1.787 times |
Fri 05 December 2025 |
21.15 (0%) |
21.17 |
21.09 - 21.35 |
0.7402 times |
Thu 04 December 2025 |
21.15 (-0.38%) |
21.19 |
21.02 - 21.39 |
0.3446 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 20.26 and 20.88 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.4 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.46 (1.24%) |
20.34 |
20.06 - 20.68 |
0.9055 times |
Fri 12 December 2025 |
20.21 (-4.44%) |
21.15 |
19.84 - 21.38 |
1.3339 times |
Fri 05 December 2025 |
21.15 (0.14%) |
21.05 |
20.15 - 21.39 |
1.0625 times |
Fri 28 November 2025 |
21.12 (6.51%) |
19.80 |
19.73 - 21.45 |
0.7962 times |
Fri 21 November 2025 |
19.83 (2.53%) |
19.12 |
18.32 - 19.98 |
1.0453 times |
Fri 14 November 2025 |
19.34 (3.26%) |
18.83 |
18.80 - 19.75 |
0.817 times |
Fri 07 November 2025 |
18.73 (1.9%) |
18.29 |
18.23 - 19.40 |
0.7373 times |
Fri 31 October 2025 |
18.38 (0%) |
18.50 |
18.07 - 18.54 |
0.2981 times |
Fri 31 October 2025 |
18.38 (-0.38%) |
18.62 |
18.07 - 19.44 |
1.3328 times |
Fri 24 October 2025 |
18.45 (0.22%) |
18.50 |
17.00 - 19.29 |
1.6714 times |
Fri 17 October 2025 |
18.41 (7.66%) |
17.30 |
16.95 - 18.49 |
1.0345 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 19.38 and 20.93 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 20.563333333333 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.46 (-3.13%) |
21.05 |
19.84 - 21.39 |
0.6932 times |
Fri 28 November 2025 |
21.12 (14.91%) |
18.29 |
18.23 - 21.45 |
0.7129 times |
Fri 31 October 2025 |
18.38 (9.21%) |
16.85 |
16.75 - 19.44 |
1.355 times |
Tue 30 September 2025 |
16.83 (-8.03%) |
18.09 |
16.56 - 19.08 |
0.7747 times |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
0.9131 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.3114 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.6649 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.2614 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.344 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
0.9695 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.2284 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.67 | | 20 day DMA | 20.57 | | 35 day DMA | 19.84 | | 50 day DMA | 19.39 | | 100 day DMA | 18.56 | | 150 day DMA | 18.81 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.47 | 20.47 | 20.53 | | 12 day EMA | 20.49 | 20.5 | 20.53 | | 20 day EMA | 20.32 | 20.31 | 20.31 | | 35 day EMA | 19.93 | 19.9 | 19.87 | | 50 day EMA | 19.37 | 19.33 | 19.29 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.5 | 20.61 | | 12 day SMA | 20.67 | 20.66 | 20.71 | | 20 day SMA | 20.57 | 20.47 | 20.39 | | 35 day SMA | 19.84 | 19.8 | 19.77 | | 50 day SMA | 19.39 | 19.35 | 19.3 | | 100 day SMA | 18.56 | 18.52 | 18.5 | | 150 day SMA | 18.81 | 18.81 | 18.8 | | 200 day SMA | 18.5 | 18.5 | 18.5 |
|
|
