Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 12.83 and 13.3
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.65 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.18 (-1.79%) | 13.42 | 12.95 - 13.42 | 0.8218 times | Tue 07 July 2026 | 13.42 (2.91%) | 13.21 | 13.11 - 13.50 | 1.5777 times | Mon 06 July 2026 | 13.04 (-2.25%) | 13.40 | 12.92 - 13.46 | 0.8243 times | Thu 02 July 2026 | 13.34 (-2.91%) | 13.84 | 13.17 - 13.90 | 1.1829 times | Wed 01 July 2026 | 13.74 (-1.01%) | 13.92 | 13.69 - 13.98 | 0.9652 times | Tue 30 June 2026 | 13.88 (1.39%) | 13.70 | 13.55 - 13.98 | 1.1314 times | Mon 29 June 2026 | 13.69 (-2.07%) | 14.02 | 13.66 - 14.08 | 1.1925 times | Fri 26 June 2026 | 13.98 (1.23%) | 13.83 | 13.82 - 14.24 | 0.7114 times | Thu 25 June 2026 | 13.81 (-0.5%) | 13.83 | 13.68 - 14.16 | 0.6969 times | Wed 24 June 2026 | 13.88 (0.8%) | 13.77 | 13.64 - 14.05 | 0.8958 times | Tue 23 June 2026 | 13.77 (-0.86%) | 13.93 | 13.62 - 13.94 | 0.9872 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 12.76 and 13.34
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.18 (-1.2%) | 13.40 | 12.92 - 13.50 | 0.7457 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 1.0344 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9495 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.1593 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.1386 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.8467 times | Fri 29 May 2026 | 14.94 (-0.99%) | 15.10 | 14.78 - 15.39 | 0.7595 times | Fri 22 May 2026 | 15.09 (-0.4%) | 15.22 | 14.26 - 15.43 | 1.2262 times | Fri 15 May 2026 | 15.15 (-1.56%) | 15.32 | 14.72 - 15.51 | 1.329 times | Fri 08 May 2026 | 15.39 (2.06%) | 14.97 | 14.85 - 15.56 | 0.8111 times | Wed 06 May 2026 | 15.08 (1%) | 14.90 | 14.58 - 15.40 | 0.7253 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 12.52 and 13.58
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.18 (-5.04%) | 13.92 | 12.92 - 13.98 | 0.2636 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9826 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0955 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0944 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0107 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.9492 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6357 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0132 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6877 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2675 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7246 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.44 | 13.45 |
| 12 day EMA | 13.6 | 13.68 | 13.73 |
| 20 day EMA | 13.82 | 13.89 | 13.94 |
| 35 day EMA | 14.11 | 14.16 | 14.2 |
| 50 day EMA | 14.4 | 14.45 | 14.49 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.48 | 13.54 |
| 12 day SMA | 13.64 | 13.71 | 13.73 |
| 20 day SMA | 13.92 | 13.97 | 14 |
| 35 day SMA | 14.26 | 14.32 | 14.36 |
| 50 day SMA | 14.48 | 14.51 | 14.54 |
| 100 day SMA | 15.01 | 15.03 | 15.06 |
| 150 day SMA | 16.87 | 16.92 | 16.97 |
| 200 day SMA | 17.28 | 17.3 | 17.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.