MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 19.68 and 20.07 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.78 | | Daily Target 3 | 19.973333333333 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.36 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.97 (-1.24%) |
20.13 |
19.78 - 20.17 |
1.257 times |
Thu 10 July 2025 |
20.22 (0.4%) |
20.13 |
20.11 - 20.44 |
0.8777 times |
Wed 09 July 2025 |
20.14 (0.25%) |
20.34 |
19.91 - 20.39 |
0.798 times |
Tue 08 July 2025 |
20.09 (0.45%) |
20.00 |
19.95 - 20.24 |
1.428 times |
Mon 07 July 2025 |
20.00 (-2.06%) |
20.27 |
19.99 - 20.46 |
0.6314 times |
Thu 03 July 2025 |
20.42 (-0.63%) |
20.47 |
20.31 - 20.57 |
0.7 times |
Wed 02 July 2025 |
20.55 (1.63%) |
20.30 |
19.95 - 20.60 |
1.1039 times |
Tue 01 July 2025 |
20.22 (2.54%) |
19.73 |
19.63 - 20.35 |
1.0856 times |
Mon 30 June 2025 |
19.72 (-0.4%) |
19.77 |
19.46 - 19.82 |
0.7307 times |
Fri 27 June 2025 |
19.80 (1.69%) |
19.64 |
19.47 - 19.84 |
1.3877 times |
Thu 26 June 2025 |
19.47 (1.62%) |
19.17 |
19.15 - 19.50 |
0.7878 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 19.54 and 20.22 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.07 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.97 (-2.2%) |
20.27 |
19.78 - 20.46 |
0.8918 times |
Thu 03 July 2025 |
20.42 (3.13%) |
19.77 |
19.46 - 20.60 |
0.6467 times |
Fri 27 June 2025 |
19.80 (3.88%) |
18.93 |
18.67 - 19.84 |
1.0097 times |
Fri 20 June 2025 |
19.06 (1.38%) |
19.23 |
18.69 - 19.23 |
0.7129 times |
Fri 13 June 2025 |
18.80 (-0.32%) |
18.93 |
18.69 - 19.60 |
0.5817 times |
Fri 06 June 2025 |
18.86 (-0.42%) |
18.89 |
18.26 - 18.98 |
0.7533 times |
Fri 30 May 2025 |
18.94 (-0.37%) |
19.16 |
18.79 - 19.51 |
0.7915 times |
Fri 23 May 2025 |
19.01 (-5.42%) |
19.80 |
18.88 - 20.28 |
0.8765 times |
Fri 16 May 2025 |
20.10 (16.59%) |
18.48 |
18.44 - 20.27 |
1.7812 times |
Fri 09 May 2025 |
17.24 (5.25%) |
16.13 |
15.75 - 17.73 |
1.9546 times |
Fri 02 May 2025 |
16.38 (4.46%) |
15.75 |
15.34 - 16.42 |
1.2926 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 19.8 and 20.77 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.066666666667 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.97 (1.27%) |
19.73 |
19.63 - 20.60 |
0.3355 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.7597 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.4412 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.5356 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.1078 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.4035 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.7797 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.6347 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.1556 times |
Thu 31 October 2024 |
20.38 (6.98%) |
19.07 |
17.70 - 20.60 |
0.8466 times |
Mon 30 September 2024 |
19.05 (0.37%) |
18.93 |
18.01 - 19.80 |
0.7164 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.98 | | 20 day DMA | 19.63 | | 35 day DMA | 19.39 | | 50 day DMA | 18.92 | | 100 day DMA | 18.73 | | 150 day DMA | 18.75 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.15 | 20.11 | | 12 day EMA | 19.94 | 19.93 | 19.88 | | 20 day EMA | 19.7 | 19.67 | 19.61 | | 35 day EMA | 19.21 | 19.16 | 19.1 | | 50 day EMA | 18.73 | 18.68 | 18.62 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.17 | 20.24 | | 12 day SMA | 19.98 | 19.94 | 19.85 | | 20 day SMA | 19.63 | 19.59 | 19.54 | | 35 day SMA | 19.39 | 19.39 | 19.39 | | 50 day SMA | 18.92 | 18.84 | 18.75 | | 100 day SMA | 18.73 | 18.75 | 18.77 | | 150 day SMA | 18.75 | 18.74 | 18.73 | | 200 day SMA | 18.83 | 18.83 | 18.82 |
|
|
