Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.29 and 14.68
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.606666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.51 (-1.43%) | 14.79 | 14.46 - 14.85 | 1.3747 times | Thu 20 August 2026 | 14.72 (1.31%) | 14.40 | 14.32 - 14.77 | 0.8496 times | Wed 19 August 2026 | 14.53 (0.21%) | 14.75 | 14.49 - 14.85 | 0.9685 times | Tue 18 August 2026 | 14.50 (-0.62%) | 14.75 | 14.49 - 14.83 | 0.8538 times | Mon 17 August 2026 | 14.59 (-2.93%) | 15.01 | 14.46 - 15.01 | 1.089 times | Fri 14 August 2026 | 15.03 (1.01%) | 14.92 | 14.86 - 15.14 | 1.051 times | Thu 13 August 2026 | 14.88 (1.57%) | 14.68 | 14.47 - 14.93 | 0.9071 times | Wed 12 August 2026 | 14.65 (-2.53%) | 14.84 | 14.61 - 15.06 | 1.0155 times | Tue 11 August 2026 | 15.03 (1.97%) | 14.68 | 14.66 - 15.21 | 0.8818 times | Mon 10 August 2026 | 14.74 (-0.34%) | 14.64 | 14.55 - 14.79 | 1.0091 times | Fri 07 August 2026 | 14.79 (2.07%) | 14.55 | 14.39 - 14.80 | 0.7363 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.07 and 14.76
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.8576 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.8123 times | Fri 07 August 2026 | 14.79 (-1.99%) | 15.32 | 14.19 - 15.65 | 1.207 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 0.9227 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.1405 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.2893 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.7691 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.0773 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 1.0033 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9209 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.1244 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.62 and 15.08
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.51 (-3.84%) | 15.32 | 14.19 - 15.65 | 0.6086 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.2017 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9502 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0594 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0583 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.9773 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.8849 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6148 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9798 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6651 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.2257 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.67 | 14.64 |
| 12 day EMA | 14.67 | 14.7 | 14.7 |
| 20 day EMA | 14.65 | 14.67 | 14.66 |
| 35 day EMA | 14.52 | 14.52 | 14.51 |
| 50 day EMA | 14.32 | 14.31 | 14.29 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.67 | 14.71 |
| 12 day SMA | 14.71 | 14.7 | 14.71 |
| 20 day SMA | 14.83 | 14.82 | 14.8 |
| 35 day SMA | 14.45 | 14.41 | 14.37 |
| 50 day SMA | 14.27 | 14.27 | 14.27 |
| 100 day SMA | 14.53 | 14.53 | 14.53 |
| 150 day SMA | 15.51 | 15.55 | 15.59 |
| 200 day SMA | 16.71 | 16.73 | 16.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.