Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.17 and 14.57
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.88 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.41 (-0.69%) | 14.45 | 14.32 - 14.72 | 0.6175 times | Mon 06 April 2026 | 14.51 (1.04%) | 14.30 | 14.24 - 14.56 | 0.981 times | Thu 02 April 2026 | 14.36 (-1.37%) | 14.35 | 14.22 - 14.70 | 1.043 times | Wed 01 April 2026 | 14.56 (0.21%) | 14.53 | 14.30 - 14.66 | 1.1487 times | Tue 31 March 2026 | 14.53 (2.61%) | 14.37 | 14.15 - 14.66 | 1.031 times | Mon 30 March 2026 | 14.16 (-0.98%) | 14.37 | 14.10 - 14.48 | 1.3429 times | Fri 27 March 2026 | 14.30 (-2.12%) | 14.55 | 14.25 - 14.60 | 1.0558 times | Thu 26 March 2026 | 14.61 (-1.75%) | 14.80 | 14.58 - 15.00 | 0.4235 times | Wed 25 March 2026 | 14.87 (-0.54%) | 15.05 | 14.56 - 15.16 | 1.0829 times | Tue 24 March 2026 | 14.95 (-0.86%) | 14.90 | 14.81 - 15.24 | 1.2736 times | Mon 23 March 2026 | 15.08 (1.75%) | 15.17 | 14.93 - 15.37 | 1.0449 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.33 and 14.81
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.41 (0.35%) | 14.30 | 14.24 - 14.72 | 0.2609 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.7453 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 0.7967 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.5534 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.6369 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.0407 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.187 times | Fri 20 February 2026 | 17.41 (5.71%) | 16.50 | 16.49 - 18.24 | 1.2464 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 0.3878 times | Fri 13 February 2026 | 16.47 (-23.36%) | 21.43 | 14.75 - 22.48 | 3.1447 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 0.6209 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.07 and 14.57
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.41 (-0.83%) | 14.53 | 14.22 - 14.72 | 0.1917 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.058 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 2.0405 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6655 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0607 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.72 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3268 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7586 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8941 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2842 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6511 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.81 |
| 50 day DMA | 17.07 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.49 | 14.48 |
| 12 day EMA | 14.71 | 14.76 | 14.8 |
| 20 day EMA | 15.12 | 15.2 | 15.27 |
| 35 day EMA | 16.12 | 16.22 | 16.32 |
| 50 day EMA | 17.13 | 17.24 | 17.35 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.42 | 14.38 |
| 12 day SMA | 14.6 | 14.65 | 14.74 |
| 20 day SMA | 15.1 | 15.18 | 15.25 |
| 35 day SMA | 15.81 | 15.87 | 15.91 |
| 50 day SMA | 17.07 | 17.19 | 17.32 |
| 100 day SMA | 18.76 | 18.81 | 18.85 |
| 150 day SMA | 18.51 | 18.54 | 18.56 |
| 200 day SMA | 18.55 | 18.58 | 18.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.