MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.43 and 16.84

Daily Target 114.36
Daily Target 215.08
Daily Target 315.77
Daily Target 416.49
Daily Target 517.18

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 11 February 2026 15.80 (-25.12%) 15.08 15.05 - 16.46 5.5505 times
Tue 10 February 2026 21.10 (-2.04%) 21.74 21.00 - 22.48 1.071 times
Mon 09 February 2026 21.54 (0.23%) 21.43 21.33 - 21.74 0.4264 times
Fri 06 February 2026 21.49 (1.8%) 21.12 21.07 - 21.54 0.3826 times
Thu 05 February 2026 21.11 (-0.85%) 21.19 20.89 - 21.44 0.3459 times
Wed 04 February 2026 21.29 (0.47%) 21.20 20.92 - 21.40 0.6409 times
Tue 03 February 2026 21.19 (-0.24%) 21.31 21.02 - 21.68 0.3837 times
Mon 02 February 2026 21.24 (1.68%) 20.77 20.59 - 21.29 0.4113 times
Fri 30 January 2026 20.89 (0.58%) 20.75 20.45 - 20.92 0.4061 times
Thu 29 January 2026 20.77 (2.11%) 20.39 20.10 - 20.80 0.3817 times
Wed 28 January 2026 20.34 (0.54%) 20.26 20.13 - 20.49 0.2583 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 11.71 and 19.14

Weekly Target 110.35
Weekly Target 213.07
Weekly Target 317.776666666667
Weekly Target 420.5
Weekly Target 525.21

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 11 February 2026 15.80 (-26.48%) 21.43 15.05 - 22.48 2.6923 times
Fri 06 February 2026 21.49 (2.87%) 20.77 20.59 - 21.68 0.8268 times
Fri 30 January 2026 20.89 (1.06%) 20.61 20.10 - 20.92 0.582 times
Fri 23 January 2026 20.67 (-1.81%) 20.56 20.41 - 21.35 0.5155 times
Fri 16 January 2026 21.05 (-2%) 21.34 20.93 - 21.81 0.5178 times
Fri 09 January 2026 21.48 (7.19%) 19.94 19.94 - 22.26 1.1085 times
Fri 02 January 2026 20.04 (-1.09%) 20.22 19.63 - 20.25 0.4581 times
Fri 26 December 2025 20.26 (0.95%) 20.07 19.69 - 20.28 0.4477 times
Fri 19 December 2025 20.07 (-0.69%) 20.34 19.92 - 20.68 1.6727 times
Fri 12 December 2025 20.21 (-4.44%) 21.15 19.84 - 21.38 1.1786 times
Fri 05 December 2025 21.15 (0.14%) 21.05 20.15 - 21.39 0.9388 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 11.71 and 19.14

Monthly Target 110.35
Monthly Target 213.07
Monthly Target 317.776666666667
Monthly Target 420.5
Monthly Target 525.21

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 11 February 2026 15.80 (-24.37%) 20.77 15.05 - 22.48 0.8696 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.7069 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.1266 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7647 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.4093 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.8057 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.9497 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.364 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6916 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.3119 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.3979 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.58
20 day DMA 20.74
35 day DMA 20.71
50 day DMA 20.69
100 day DMA 19.57
150 day DMA 19.12
200 day DMA 19.03

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4321.2521.33
12 day EMA20.3121.1321.13
20 day EMA20.5521.0521.04
35 day EMA20.6320.9120.9
50 day EMA20.6120.8120.8

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2121.3121.32
12 day SMA20.5820.9820.95
20 day SMA20.7421.0421.06
35 day SMA20.7120.8320.82
50 day SMA20.6920.7920.8
100 day SMA19.5719.5919.55
150 day SMA19.1219.1519.14
200 day SMA19.0319.0318.99
Back to top | Use Dark Theme