MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics Strong Daily Stock price targets for MonoparTherapeutics MNPR are 34.89 and 37.56 | Daily Target 1 | 34.23 | | Daily Target 2 | 35.55 | | Daily Target 3 | 36.9 | | Daily Target 4 | 38.22 | | Daily Target 5 | 39.57 |
Daily price and volume Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.87 (-3.63%) |
37.81 |
35.58 - 38.25 |
0.4128 times |
Thu 10 July 2025 |
38.26 (-5.39%) |
40.40 |
38.23 - 42.00 |
0.3586 times |
Wed 09 July 2025 |
40.44 (5.39%) |
39.37 |
37.17 - 40.47 |
0.5058 times |
Tue 08 July 2025 |
38.37 (3.15%) |
37.74 |
37.00 - 39.62 |
0.6345 times |
Mon 07 July 2025 |
37.20 (2.62%) |
36.09 |
35.37 - 37.78 |
0.5078 times |
Thu 03 July 2025 |
36.25 (3.1%) |
35.25 |
34.91 - 36.25 |
0.2452 times |
Wed 02 July 2025 |
35.16 (4.77%) |
34.60 |
33.54 - 36.11 |
0.6223 times |
Tue 01 July 2025 |
33.56 (-6.2%) |
34.74 |
33.00 - 36.19 |
0.3566 times |
Mon 30 June 2025 |
35.78 (6.49%) |
34.54 |
32.68 - 35.84 |
0.5579 times |
Fri 27 June 2025 |
33.60 (-4.03%) |
35.00 |
31.84 - 35.00 |
5.7985 times |
Thu 26 June 2025 |
35.01 (9.68%) |
32.00 |
32.00 - 35.59 |
0.2483 times |
Weekly price and charts MonoparTherapeutics Strong weekly Stock price targets for MonoparTherapeutics MNPR are 36.12 and 42.75 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 44.71 |
Weekly price and volumes for Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.87 (1.71%) |
36.09 |
35.37 - 42.00 |
1.304 times |
Thu 03 July 2025 |
36.25 (7.89%) |
34.54 |
32.68 - 36.25 |
0.9604 times |
Fri 27 June 2025 |
33.60 (2.25%) |
33.65 |
31.17 - 35.59 |
3.7941 times |
Fri 20 June 2025 |
32.86 (-1.97%) |
33.95 |
32.54 - 35.01 |
0.2368 times |
Fri 13 June 2025 |
33.52 (-9.67%) |
37.88 |
33.00 - 37.88 |
0.6988 times |
Fri 06 June 2025 |
37.11 (16.96%) |
31.73 |
29.73 - 39.43 |
1.087 times |
Fri 30 May 2025 |
31.73 (-10.49%) |
35.45 |
28.40 - 36.82 |
0.44 times |
Fri 23 May 2025 |
35.45 (-4.6%) |
36.62 |
34.02 - 39.38 |
0.3667 times |
Fri 16 May 2025 |
37.16 (-5.73%) |
39.68 |
32.97 - 40.33 |
0.5127 times |
Fri 09 May 2025 |
39.42 (-12.32%) |
43.77 |
37.81 - 46.60 |
0.5997 times |
Fri 02 May 2025 |
44.96 (5.27%) |
42.01 |
39.57 - 44.99 |
0.4328 times |
Monthly price and charts MonoparTherapeutics Strong monthly Stock price targets for MonoparTherapeutics MNPR are 34.94 and 43.94 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 37.29 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.87 (3.05%) |
34.74 |
33.00 - 42.00 |
0.0935 times |
Mon 30 June 2025 |
35.78 (12.76%) |
31.73 |
29.73 - 39.43 |
0.2913 times |
Fri 30 May 2025 |
31.73 (-24.13%) |
40.59 |
28.40 - 46.60 |
0.0979 times |
Wed 30 April 2025 |
41.82 (14.86%) |
34.96 |
26.06 - 45.82 |
0.1133 times |
Mon 31 March 2025 |
36.41 (3.7%) |
36.16 |
27.05 - 47.83 |
0.161 times |
Fri 28 February 2025 |
35.11 (-20.1%) |
41.45 |
29.40 - 54.30 |
0.2966 times |
Fri 31 January 2025 |
43.94 (99.73%) |
22.00 |
21.00 - 45.27 |
0.3724 times |
Tue 31 December 2024 |
22.00 (13.11%) |
22.10 |
21.00 - 32.20 |
0.3026 times |
Tue 26 November 2024 |
19.45 (33.49%) |
14.39 |
13.94 - 21.18 |
0.7328 times |
Thu 31 October 2024 |
14.57 (116.17%) |
6.62 |
4.50 - 38.50 |
7.5385 times |
Mon 30 September 2024 |
6.74 (182.01%) |
2.51 |
2.29 - 7.18 |
12.6584 times |
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value | | 5 day DMA | 38.23 | | 12 day DMA | 36.04 | | 20 day DMA | 34.98 | | 35 day DMA | 34.76 | | 50 day DMA | 36.22 | | 100 day DMA | 36.08 | | 150 day DMA | 34.52 | | 200 day DMA | 28.57 | EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.63 | 38.01 | 37.89 | | 12 day EMA | 36.55 | 36.49 | 36.17 | | 20 day EMA | 35.97 | 35.88 | 35.63 | | 35 day EMA | 36.29 | 36.26 | 36.14 | | 50 day EMA | 36.96 | 36.96 | 36.91 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.23 | 38.1 | 37.48 | | 12 day SMA | 36.04 | 35.74 | 35.2 | | 20 day SMA | 34.98 | 34.86 | 34.68 | | 35 day SMA | 34.76 | 34.76 | 34.73 | | 50 day SMA | 36.22 | 36.3 | 36.39 | | 100 day SMA | 36.08 | 36.16 | 36.28 | | 150 day SMA | 34.52 | 34.41 | 34.29 | | 200 day SMA | 28.57 | 28.41 | 28.24 |
|
|
