MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 56.47 and 62.46

Daily Target 1	52.09
Daily Target 2	54.85
Daily Target 3	58.076666666667
Daily Target 4	60.84
Daily Target 5	64.07

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 24 February 2026	57.62 (3.26%)	56.29	55.31 - 61.30	1.6546 times
Mon 23 February 2026	55.80 (0.7%)	55.47	55.28 - 58.89	0.7778 times
Fri 20 February 2026	55.41 (1.3%)	54.59	53.00 - 55.95	0.905 times
Thu 19 February 2026	54.70 (-1.41%)	55.21	52.85 - 55.76	0.9242 times
Wed 18 February 2026	55.48 (2.32%)	54.28	53.69 - 56.75	0.5357 times
Tue 17 February 2026	54.22 (-2.24%)	55.04	51.11 - 55.74	0.7206 times
Fri 13 February 2026	55.46 (0%)	59.05	55.14 - 60.85	0.8496 times
Fri 13 February 2026	55.46 (-6.38%)	59.05	55.14 - 60.85	0.8496 times
Thu 12 February 2026	59.24 (-0.25%)	59.03	57.65 - 61.30	1.5486 times
Wed 11 February 2026	59.39 (4.07%)	57.32	55.00 - 60.01	1.2343 times
Tue 10 February 2026	57.07 (-2.06%)	58.23	56.82 - 58.65	1.3656 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 56.45 and 62.47

Weekly Target 1	52.05
Weekly Target 2	54.83
Weekly Target 3	58.066666666667
Weekly Target 4	60.85
Weekly Target 5	64.09

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 24 February 2026	57.62 (3.99%)	55.47	55.28 - 61.30	0.4268 times
Fri 20 February 2026	55.41 (-0.09%)	55.04	51.11 - 56.75	0.5414 times
Fri 13 February 2026	55.46 (0%)	59.05	55.14 - 60.85	0.1491 times
Fri 13 February 2026	55.46 (-3.97%)	57.41	54.90 - 61.30	1.1962 times
Fri 06 February 2026	57.75 (-4.36%)	60.00	56.22 - 67.34	1.2417 times
Fri 30 January 2026	60.38 (-19.53%)	74.56	60.28 - 74.91	1.2674 times
Fri 23 January 2026	75.03 (7.19%)	70.00	67.33 - 76.13	1.1125 times
Fri 16 January 2026	70.00 (11.11%)	62.74	57.86 - 72.01	1.2424 times
Fri 09 January 2026	63.00 (-4.56%)	65.47	56.15 - 66.64	1.238 times
Fri 02 January 2026	66.01 (-4.01%)	67.81	63.73 - 70.42	1.5845 times
Fri 26 December 2025	68.77 (0.2%)	68.55	67.61 - 74.34	0.913 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 46.25 and 62.48

Monthly Target 1	42.46
Monthly Target 2	50.04
Monthly Target 3	58.69
Monthly Target 4	66.27
Monthly Target 5	74.92

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 24 February 2026	57.62 (-4.57%)	60.00	51.11 - 67.34	1.658 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	2.4385 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	2.2129 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	1.1163 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	0.9219 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.5057 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.2676 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.3093 times
Mon 30 June 2025	35.78 (12.76%)	31.73	29.73 - 39.43	0.4265 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.1433 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.1659 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	55.8
12 day DMA	56.51
20 day DMA	58.99
35 day DMA	62.92
50 day DMA	64.61
100 day DMA	74.78
150 day DMA	65.4
200 day DMA	58.19

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.27	55.59	55.48
12 day EMA	57.19	57.11	57.35
20 day EMA	59.03	59.18	59.54
35 day EMA	61.71	61.95	62.31
50 day EMA	64.8	65.09	65.47

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.8	55.12	55.05
12 day SMA	56.51	56.52	56.61
20 day SMA	58.99	59.62	60.4
35 day SMA	62.92	63.04	63.33
50 day SMA	64.61	65	65.45
100 day SMA	74.78	75.05	75.31
150 day SMA	65.4	65.31	65.25
200 day SMA	58.19	58.1	58.01