MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics Strong Daily Stock price targets for MonoparTherapeutics MNPR are 31.9 and 35.32 | Daily Target 1 | 31.15 | | Daily Target 2 | 32.65 | | Daily Target 3 | 34.57 | | Daily Target 4 | 36.07 | | Daily Target 5 | 37.99 |
Daily price and volume Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.15 (-5.3%) |
36.49 |
33.07 - 36.49 |
0.3542 times |
Thu 28 August 2025 |
36.06 (3.59%) |
35.60 |
35.00 - 36.12 |
0.2909 times |
Wed 27 August 2025 |
34.81 (8.68%) |
32.04 |
32.04 - 35.41 |
0.699 times |
Tue 26 August 2025 |
32.03 (5.29%) |
31.27 |
29.18 - 32.32 |
1.0603 times |
Mon 25 August 2025 |
30.42 (-5.12%) |
32.80 |
29.19 - 32.80 |
1.4239 times |
Fri 22 August 2025 |
32.06 (0.69%) |
32.00 |
31.32 - 33.04 |
1.6608 times |
Thu 21 August 2025 |
31.84 (-3.52%) |
32.60 |
31.50 - 34.12 |
1.2433 times |
Wed 20 August 2025 |
33.00 (-1.52%) |
32.58 |
31.99 - 34.33 |
1.7288 times |
Tue 19 August 2025 |
33.51 (-2.19%) |
34.80 |
32.60 - 34.80 |
0.9477 times |
Mon 18 August 2025 |
34.26 (-4.06%) |
35.69 |
34.15 - 37.56 |
0.5911 times |
Fri 15 August 2025 |
35.71 (-0.42%) |
36.14 |
34.03 - 36.23 |
0.4082 times |
Weekly price and charts MonoparTherapeutics Strong weekly Stock price targets for MonoparTherapeutics MNPR are 31.67 and 38.98 | Weekly Target 1 | 25.96 | | Weekly Target 2 | 30.06 | | Weekly Target 3 | 33.273333333333 | | Weekly Target 4 | 37.37 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.15 (6.52%) |
32.80 |
29.18 - 36.49 |
0.7314 times |
Fri 22 August 2025 |
32.06 (-10.22%) |
35.69 |
31.32 - 37.56 |
1.1791 times |
Fri 15 August 2025 |
35.71 (3.06%) |
35.80 |
30.51 - 36.51 |
0.6135 times |
Fri 08 August 2025 |
34.65 (-14.84%) |
42.50 |
34.65 - 42.50 |
0.3724 times |
Fri 01 August 2025 |
40.69 (-9.52%) |
44.40 |
39.61 - 44.58 |
0.3612 times |
Fri 25 July 2025 |
44.97 (-4.14%) |
47.10 |
44.26 - 48.35 |
0.3733 times |
Fri 18 July 2025 |
46.91 (27.23%) |
37.19 |
37.19 - 50.14 |
1.4384 times |
Fri 11 July 2025 |
36.87 (1.71%) |
36.09 |
35.37 - 42.00 |
1.0612 times |
Thu 03 July 2025 |
36.25 (7.89%) |
34.54 |
32.68 - 36.25 |
0.7816 times |
Fri 27 June 2025 |
33.60 (2.25%) |
33.65 |
31.17 - 35.59 |
3.0878 times |
Fri 20 June 2025 |
32.86 (-1.97%) |
33.95 |
32.54 - 35.01 |
0.1927 times |
Monthly price and charts MonoparTherapeutics Strong monthly Stock price targets for MonoparTherapeutics MNPR are 25.01 and 38.33 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 35.276666666667 | | Monthly Target 4 | 41.37 | | Monthly Target 5 | 48.6 |
Monthly price and volumes Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.15 (-17.07%) |
41.60 |
29.18 - 42.50 |
0.6485 times |
Thu 31 July 2025 |
41.18 (15.09%) |
34.74 |
33.00 - 50.14 |
0.7659 times |
Mon 30 June 2025 |
35.78 (12.76%) |
31.73 |
29.73 - 39.43 |
1.0561 times |
Fri 30 May 2025 |
31.73 (-24.13%) |
40.59 |
28.40 - 46.60 |
0.355 times |
Wed 30 April 2025 |
41.82 (14.86%) |
34.96 |
26.06 - 45.82 |
0.4109 times |
Mon 31 March 2025 |
36.41 (3.7%) |
36.16 |
27.05 - 47.83 |
0.5837 times |
Fri 28 February 2025 |
35.11 (-20.1%) |
41.45 |
29.40 - 54.30 |
1.0754 times |
Fri 31 January 2025 |
43.94 (99.73%) |
22.00 |
21.00 - 45.27 |
1.3502 times |
Tue 31 December 2024 |
22.00 (13.11%) |
22.10 |
21.00 - 32.20 |
1.0972 times |
Tue 26 November 2024 |
19.45 (33.49%) |
14.39 |
13.94 - 21.18 |
2.6569 times |
Thu 31 October 2024 |
14.57 (116.17%) |
6.62 |
4.50 - 38.50 |
27.3322 times |
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 33.64 | | 20 day DMA | 35.05 | | 35 day DMA | 38.78 | | 50 day DMA | 37.67 | | 100 day DMA | 37.41 | | 150 day DMA | 37.63 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 34.01 | 32.98 | | 12 day EMA | 34.23 | 34.25 | 33.92 | | 20 day EMA | 35.2 | 35.31 | 35.23 | | 35 day EMA | 35.82 | 35.92 | 35.91 | | 50 day EMA | 36.98 | 37.1 | 37.14 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.08 | 32.23 | | 12 day SMA | 33.64 | 33.59 | 33.58 | | 20 day SMA | 35.05 | 35.4 | 35.73 | | 35 day SMA | 38.78 | 38.89 | 39.02 | | 50 day SMA | 37.67 | 37.67 | 37.62 | | 100 day SMA | 37.41 | 37.36 | 37.3 | | 150 day SMA | 37.63 | 37.62 | 37.59 | | 200 day SMA | 33.9 | 33.8 | 33.7 |
|
|
