MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 115.49 and 118.28

Daily Target 1114.8
Daily Target 2116.18
Daily Target 3117.59
Daily Target 4118.97
Daily Target 5120.38

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 117.56 (-0.84%) 117.85 116.21 - 119.00 0.5166 times
Thu 03 September 2026 118.55 (1.95%) 117.44 115.07 - 121.02 1.3104 times
Wed 02 September 2026 116.28 (-1.1%) 119.04 114.28 - 121.00 1.2777 times
Tue 01 September 2026 117.57 (5.04%) 110.21 110.21 - 118.00 0.5977 times
Mon 31 August 2026 111.93 (0.04%) 110.70 106.67 - 112.97 0.8912 times
Fri 28 August 2026 111.89 (-1.8%) 112.85 109.14 - 113.99 1.3921 times
Thu 27 August 2026 113.94 (0.19%) 113.80 112.45 - 117.50 0.8975 times
Wed 26 August 2026 113.72 (2.62%) 111.26 108.22 - 114.75 0.7774 times
Tue 25 August 2026 110.82 (-0.48%) 113.11 108.84 - 114.79 0.8365 times
Mon 24 August 2026 111.36 (3.38%) 106.99 104.48 - 113.47 1.5027 times
Fri 21 August 2026 107.72 (-2.85%) 111.98 105.42 - 113.46 1.1087 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 112.12 and 126.47

Weekly Target 1100.73
Weekly Target 2109.15
Weekly Target 3115.08333333333
Weekly Target 4123.5
Weekly Target 5129.43

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 117.56 (5.07%) 110.70 106.67 - 121.02 0.6736 times
Fri 28 August 2026 111.89 (3.87%) 106.99 104.48 - 117.50 0.7927 times
Fri 21 August 2026 107.72 (-4.71%) 113.35 105.42 - 124.27 1.013 times
Fri 14 August 2026 113.04 (-5.18%) 118.45 107.78 - 120.14 1.0813 times
Fri 07 August 2026 119.21 (10.02%) 108.35 104.75 - 124.82 1.2863 times
Fri 31 July 2026 108.35 (-1.38%) 110.29 104.97 - 116.69 1.8284 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.2117 times
Fri 24 July 2026 109.87 (-1.12%) 112.46 101.00 - 116.64 1.1279 times
Fri 17 July 2026 111.12 (4.14%) 106.15 97.93 - 111.94 1.2428 times
Fri 10 July 2026 106.70 (9.11%) 98.33 88.33 - 112.57 0.7424 times
Thu 02 July 2026 97.79 (11.53%) 87.68 86.30 - 100.33 0.5505 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 113.89 and 124.7

Monthly Target 1105.45
Monthly Target 2111.51
Monthly Target 3116.26333333333
Monthly Target 4122.32
Monthly Target 5127.07

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 117.56 (5.03%) 110.21 110.21 - 121.02 0.1383 times
Mon 31 August 2026 111.93 (3.3%) 108.35 104.48 - 124.82 1.0966 times
Fri 31 July 2026 108.35 (17.02%) 93.83 88.33 - 116.69 1.3988 times
Tue 30 June 2026 92.59 (42.36%) 64.64 57.70 - 97.98 0.7407 times
Fri 29 May 2026 65.04 (24.72%) 52.11 50.60 - 68.79 0.9663 times
Thu 30 April 2026 52.15 (-4.82%) 54.69 50.07 - 60.08 0.8454 times
Tue 31 March 2026 54.79 (-0.04%) 53.27 50.73 - 64.86 0.835 times
Fri 27 February 2026 54.81 (-9.22%) 60.00 51.11 - 67.34 1.1338 times
Fri 30 January 2026 60.38 (-7.53%) 65.16 56.15 - 76.13 1.4915 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 1.3535 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 0.6828 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 116.38
12 day DMA 113.52
20 day DMA 114.54
35 day DMA 113.74
50 day DMA 110.01
100 day DMA 85.96
150 day DMA 76.13
200 day DMA 75.15

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.57116.08114.85
12 day EMA115.23114.81114.13
20 day EMA114.27113.92113.43
35 day EMA111.17110.79110.33
50 day EMA108.44108.07107.64

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.38115.24114.32
12 day SMA113.52114.04114.08
20 day SMA114.54114.62114.7
35 day SMA113.74113.4113.19
50 day SMA110.01109.41108.79
100 day SMA85.9685.3684.75
150 day SMA76.1375.7975.44
200 day SMA75.1574.9874.79
Back to top | Use Dark Theme