MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics Strong Daily Stock price targets for MonoparTherapeutics MNPR are 84.71 and 90.31 | Daily Target 1 | 80.49 | | Daily Target 2 | 83.33 | | Daily Target 3 | 86.093333333333 | | Daily Target 4 | 88.93 | | Daily Target 5 | 91.69 |
Daily price and volume Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.16 (0.57%) |
85.45 |
83.26 - 88.86 |
1.8038 times |
Thu 30 October 2025 |
85.67 (1.79%) |
82.24 |
82.24 - 89.86 |
1.1069 times |
Wed 29 October 2025 |
84.16 (5.31%) |
79.40 |
77.01 - 85.94 |
1.1898 times |
Tue 28 October 2025 |
79.92 (-1.62%) |
79.23 |
77.00 - 82.74 |
1.7106 times |
Mon 27 October 2025 |
81.24 (-0.4%) |
80.38 |
79.73 - 87.00 |
1.4153 times |
Fri 24 October 2025 |
81.57 (0.34%) |
81.35 |
79.13 - 84.25 |
0.4817 times |
Thu 23 October 2025 |
81.29 (2.52%) |
78.88 |
75.00 - 82.27 |
0.5907 times |
Wed 22 October 2025 |
79.29 (2.11%) |
76.51 |
72.00 - 81.21 |
0.9392 times |
Tue 21 October 2025 |
77.65 (0.65%) |
76.00 |
76.00 - 78.59 |
0.41 times |
Mon 20 October 2025 |
77.15 (-3.72%) |
81.89 |
76.12 - 81.89 |
0.3522 times |
Fri 17 October 2025 |
80.13 (-2.94%) |
83.87 |
76.97 - 83.97 |
0.655 times |
Weekly price and charts MonoparTherapeutics Strong weekly Stock price targets for MonoparTherapeutics MNPR are 81.58 and 94.44 | Weekly Target 1 | 71.48 | | Weekly Target 2 | 78.82 | | Weekly Target 3 | 84.34 | | Weekly Target 4 | 91.68 | | Weekly Target 5 | 97.2 |
Weekly price and volumes for Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.16 (5.63%) |
80.38 |
77.00 - 89.86 |
2.1908 times |
Fri 24 October 2025 |
81.57 (1.8%) |
81.89 |
72.00 - 84.25 |
0.8409 times |
Fri 17 October 2025 |
80.13 (-8.76%) |
90.75 |
76.97 - 104.00 |
0.9677 times |
Fri 10 October 2025 |
87.82 (-11.64%) |
101.15 |
86.26 - 105.00 |
1.4957 times |
Fri 03 October 2025 |
99.39 (29.7%) |
78.29 |
72.41 - 101.06 |
1.0748 times |
Fri 26 September 2025 |
76.63 (21.08%) |
65.33 |
61.10 - 79.80 |
1.0838 times |
Fri 19 September 2025 |
63.29 (28.59%) |
51.92 |
46.89 - 68.18 |
1.3604 times |
Fri 12 September 2025 |
49.22 (11.33%) |
44.48 |
41.12 - 49.81 |
0.4268 times |
Fri 05 September 2025 |
44.21 (29.46%) |
32.77 |
32.77 - 44.22 |
0.5164 times |
Fri 29 August 2025 |
34.15 (0%) |
36.49 |
33.07 - 36.49 |
0.0427 times |
Fri 29 August 2025 |
34.15 (6.52%) |
32.80 |
29.18 - 36.49 |
0.461 times |
Monthly price and charts MonoparTherapeutics Strong monthly Stock price targets for MonoparTherapeutics MNPR are 79.08 and 112.08 | Monthly Target 1 | 54.72 | | Monthly Target 2 | 70.44 | | Monthly Target 3 | 87.72 | | Monthly Target 4 | 103.44 | | Monthly Target 5 | 120.72 |
Monthly price and volumes Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.16 (5.5%) |
79.69 |
72.00 - 105.00 |
2.1839 times |
Tue 30 September 2025 |
81.67 (139.15%) |
32.77 |
32.77 - 81.89 |
1.3029 times |
Fri 29 August 2025 |
34.15 (-17.07%) |
41.60 |
29.18 - 42.50 |
0.6896 times |
Thu 31 July 2025 |
41.18 (15.09%) |
34.74 |
33.00 - 50.14 |
0.7969 times |
Mon 30 June 2025 |
35.78 (12.76%) |
31.73 |
29.73 - 39.43 |
1.0988 times |
Fri 30 May 2025 |
31.73 (-24.13%) |
40.59 |
28.40 - 46.60 |
0.3693 times |
Wed 30 April 2025 |
41.82 (14.86%) |
34.96 |
26.06 - 45.82 |
0.4275 times |
Mon 31 March 2025 |
36.41 (3.7%) |
36.16 |
27.05 - 47.83 |
0.6073 times |
Fri 28 February 2025 |
35.11 (-20.1%) |
41.45 |
29.40 - 54.30 |
1.1189 times |
Fri 31 January 2025 |
43.94 (99.73%) |
22.00 |
21.00 - 45.27 |
1.4048 times |
Tue 31 December 2024 |
22.00 (13.11%) |
22.10 |
21.00 - 32.20 |
1.1416 times |
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value | | 5 day DMA | 83.43 | | 12 day DMA | 81.4 | | 20 day DMA | 87.5 | | 35 day DMA | 81.59 | | 50 day DMA | 68.73 | | 100 day DMA | 53.24 | | 150 day DMA | 47.84 | | 200 day DMA | 45.33 | EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.16 | 83.16 | 81.91 | | 12 day EMA | 83.77 | 83.34 | 82.92 | | 20 day EMA | 82.75 | 82.39 | 82.04 | | 35 day EMA | 75.27 | 74.63 | 73.98 | | 50 day EMA | 67.29 | 66.52 | 65.74 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.43 | 82.51 | 81.64 | | 12 day SMA | 81.4 | 81.75 | 82.56 | | 20 day SMA | 87.5 | 88.16 | 88.77 | | 35 day SMA | 81.59 | 80.54 | 79.45 | | 50 day SMA | 68.73 | 67.65 | 66.58 | | 100 day SMA | 53.24 | 52.72 | 52.23 | | 150 day SMA | 47.84 | 47.51 | 47.2 | | 200 day SMA | 45.33 | 45.03 | 44.73 |
|
|
