MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics Strong Daily Stock price targets for MonoparTherapeutics MNPR are 67.2 and 71.54 | Daily Target 1 | 63.83 | | Daily Target 2 | 66.23 | | Daily Target 3 | 68.17 | | Daily Target 4 | 70.57 | | Daily Target 5 | 72.51 |
Daily price and volume Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.63 (4%) |
65.77 |
65.77 - 70.11 |
2.325 times |
Thu 18 December 2025 |
65.99 (-2.53%) |
68.87 |
64.25 - 68.90 |
0.6519 times |
Wed 17 December 2025 |
67.70 (-5.27%) |
71.69 |
66.93 - 73.00 |
0.7396 times |
Tue 16 December 2025 |
71.47 (-4.86%) |
74.17 |
68.89 - 75.21 |
1.4791 times |
Mon 15 December 2025 |
75.12 (0.68%) |
74.88 |
74.18 - 77.45 |
0.6586 times |
Fri 12 December 2025 |
74.61 (-3.17%) |
76.51 |
73.63 - 76.90 |
1.1062 times |
Thu 11 December 2025 |
77.05 (-1.5%) |
78.72 |
75.00 - 79.02 |
0.5028 times |
Wed 10 December 2025 |
78.22 (3.69%) |
75.13 |
74.85 - 79.31 |
0.7333 times |
Tue 09 December 2025 |
75.44 (-1.3%) |
76.82 |
74.51 - 78.95 |
0.9416 times |
Mon 08 December 2025 |
76.43 (-4.91%) |
80.40 |
75.26 - 83.86 |
0.8619 times |
Fri 05 December 2025 |
80.38 (1.15%) |
79.79 |
79.50 - 85.01 |
0.4703 times |
Weekly price and charts MonoparTherapeutics Strong weekly Stock price targets for MonoparTherapeutics MNPR are 59.84 and 73.04 | Weekly Target 1 | 56.91 | | Weekly Target 2 | 62.77 | | Weekly Target 3 | 70.11 | | Weekly Target 4 | 75.97 | | Weekly Target 5 | 83.31 |
Weekly price and volumes for Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.63 (-8.02%) |
74.88 |
64.25 - 77.45 |
1.7891 times |
Fri 12 December 2025 |
74.61 (-7.18%) |
80.40 |
73.63 - 83.86 |
1.2671 times |
Fri 05 December 2025 |
80.38 (-6.73%) |
84.88 |
74.00 - 87.96 |
1.2664 times |
Fri 28 November 2025 |
86.18 (-5.88%) |
92.94 |
83.86 - 100.50 |
0.645 times |
Fri 21 November 2025 |
91.56 (17.38%) |
76.70 |
74.58 - 94.45 |
0.9103 times |
Fri 14 November 2025 |
78.00 (-3.64%) |
85.37 |
75.00 - 89.70 |
1.4977 times |
Fri 07 November 2025 |
80.95 (-6.05%) |
82.45 |
77.82 - 86.14 |
0.9015 times |
Fri 31 October 2025 |
86.16 (0%) |
85.45 |
83.26 - 88.86 |
0.2633 times |
Fri 31 October 2025 |
86.16 (5.63%) |
80.38 |
77.00 - 89.86 |
1.0548 times |
Fri 24 October 2025 |
81.57 (1.8%) |
81.89 |
72.00 - 84.25 |
0.4049 times |
Fri 17 October 2025 |
80.13 (-8.76%) |
90.75 |
76.97 - 104.00 |
0.4659 times |
Monthly price and charts MonoparTherapeutics Strong monthly Stock price targets for MonoparTherapeutics MNPR are 54.59 and 78.3 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 59.27 | | Monthly Target 3 | 73.613333333333 | | Monthly Target 4 | 82.98 | | Monthly Target 5 | 97.32 |
Monthly price and volumes Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.63 (-20.36%) |
84.88 |
64.25 - 87.96 |
2.2969 times |
Fri 28 November 2025 |
86.18 (0.02%) |
82.45 |
74.58 - 100.50 |
2.1013 times |
Fri 31 October 2025 |
86.16 (5.5%) |
79.69 |
72.00 - 105.00 |
1.7354 times |
Tue 30 September 2025 |
81.67 (139.15%) |
32.77 |
32.77 - 81.89 |
0.9518 times |
Fri 29 August 2025 |
34.15 (-17.07%) |
41.60 |
29.18 - 42.50 |
0.5038 times |
Thu 31 July 2025 |
41.18 (15.09%) |
34.74 |
33.00 - 50.14 |
0.5822 times |
Mon 30 June 2025 |
35.78 (12.76%) |
31.73 |
29.73 - 39.43 |
0.8028 times |
Fri 30 May 2025 |
31.73 (-24.13%) |
40.59 |
28.40 - 46.60 |
0.2698 times |
Wed 30 April 2025 |
41.82 (14.86%) |
34.96 |
26.06 - 45.82 |
0.3123 times |
Mon 31 March 2025 |
36.41 (3.7%) |
36.16 |
27.05 - 47.83 |
0.4437 times |
Fri 28 February 2025 |
35.11 (-20.1%) |
41.45 |
29.40 - 54.30 |
0.8174 times |
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value | | 5 day DMA | 69.78 | | 12 day DMA | 74.21 | | 20 day DMA | 78.65 | | 35 day DMA | 80.27 | | 50 day DMA | 81.51 | | 100 day DMA | 67.35 | | 150 day DMA | 57.36 | | 200 day DMA | 52.25 | EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.67 | 70.19 | 72.29 | | 12 day EMA | 73.37 | 74.23 | 75.73 | | 20 day EMA | 76.09 | 76.87 | 78.01 | | 35 day EMA | 79.38 | 80.01 | 80.84 | | 50 day EMA | 81.77 | 82.31 | 82.98 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.78 | 70.98 | 73.19 | | 12 day SMA | 74.21 | 74.92 | 75.75 | | 20 day SMA | 78.65 | 79.37 | 80.22 | | 35 day SMA | 80.27 | 80.76 | 81.27 | | 50 day SMA | 81.51 | 82.16 | 82.81 | | 100 day SMA | 67.35 | 67.09 | 66.86 | | 150 day SMA | 57.36 | 57.16 | 56.97 | | 200 day SMA | 52.25 | 52.06 | 51.89 |
|
|
