MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 59.62 and 62.64

Daily Target 1	59.07
Daily Target 2	60.16
Daily Target 3	62.086666666667
Daily Target 4	63.18
Daily Target 5	65.11

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	61.26 (-4.88%)	64.01	60.99 - 64.01	0.641 times
Mon 01 June 2026	64.40 (-0.98%)	64.64	63.10 - 66.08	0.577 times
Fri 29 May 2026	65.04 (0.95%)	64.37	63.28 - 66.57	0.7424 times
Thu 28 May 2026	64.43 (-0.19%)	64.51	62.85 - 66.36	0.7063 times
Wed 27 May 2026	64.55 (3.08%)	63.38	62.16 - 68.79	1.0844 times
Tue 26 May 2026	62.62 (-0.79%)	63.00	60.68 - 64.17	1.0284 times
Fri 22 May 2026	63.12 (0.7%)	62.34	61.65 - 63.94	0.5727 times
Thu 21 May 2026	62.68 (-3.49%)	64.30	58.00 - 64.82	0.9824 times
Wed 20 May 2026	64.95 (17.66%)	55.78	55.00 - 65.55	2.0997 times
Tue 19 May 2026	55.20 (-1.87%)	55.50	54.31 - 58.62	1.5656 times
Mon 18 May 2026	56.25 (-5.1%)	60.01	54.21 - 62.04	1.6216 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 58.58 and 63.67

Weekly Target 1	57.69
Weekly Target 2	59.47
Weekly Target 3	62.776666666667
Weekly Target 4	64.56
Weekly Target 5	67.87

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	61.26 (-5.81%)	64.64	60.99 - 66.08	0.2562 times
Fri 29 May 2026	65.04 (3.04%)	63.00	60.68 - 68.79	0.7492 times
Fri 22 May 2026	63.12 (6.5%)	60.01	54.21 - 65.55	1.4393 times
Fri 15 May 2026	59.27 (-6.78%)	64.12	57.64 - 67.90	1.6224 times
Fri 08 May 2026	63.58 (-0.44%)	56.95	56.81 - 66.16	0.8767 times
Wed 06 May 2026	63.86 (19.92%)	52.98	51.75 - 64.28	0.5915 times
Fri 01 May 2026	53.25 (0.09%)	52.82	50.07 - 55.42	0.5885 times
Fri 24 April 2026	53.20 (-5.37%)	56.22	50.22 - 57.92	1.1403 times
Fri 17 April 2026	56.22 (0.25%)	56.22	55.46 - 60.08	1.3834 times
Fri 10 April 2026	56.08 (1.72%)	54.69	50.47 - 58.39	1.3524 times
Thu 02 April 2026	55.13 (1.9%)	54.15	51.66 - 60.00	0.7215 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 58.58 and 63.67

Monthly Target 1	57.69
Monthly Target 2	59.47
Monthly Target 3	62.776666666667
Monthly Target 4	64.56
Monthly Target 5	67.87

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	61.26 (-5.81%)	64.64	60.99 - 66.08	0.0559 times
Fri 29 May 2026	65.04 (24.72%)	52.11	50.60 - 68.79	1.1744 times
Thu 30 April 2026	52.15 (-4.82%)	54.69	50.07 - 60.08	1.0276 times
Tue 31 March 2026	54.79 (-0.04%)	53.27	50.73 - 64.86	1.0148 times
Fri 27 February 2026	54.81 (-9.22%)	60.00	51.11 - 67.34	1.378 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	1.8129 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	1.6451 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	0.8299 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	0.6854 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.3759 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.199 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	63.94
12 day DMA	61.98
20 day DMA	62.34
35 day DMA	58.89
50 day DMA	57.88
100 day DMA	59.3
150 day DMA	65.22
200 day DMA	65.07

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.15	64.1	63.95
12 day EMA	62.53	62.76	62.46
20 day EMA	61.5	61.53	61.23
35 day EMA	60.2	60.14	59.89
50 day EMA	58.51	58.4	58.16

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.94	64.21	63.95
12 day SMA	61.98	61.96	61.71
20 day SMA	62.34	62.12	61.63
35 day SMA	58.89	58.8	58.56
50 day SMA	57.88	57.78	57.6
100 day SMA	59.3	59.32	59.33
150 day SMA	65.22	65.36	65.47
200 day SMA	65.07	64.94	64.79