MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 108.2 and 114.56

Daily Target 1	106.77
Daily Target 2	109.63
Daily Target 3	113.13333333333
Daily Target 4	115.99
Daily Target 5	119.49

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	112.48 (-0.96%)	113.03	110.28 - 116.64	1.7445 times
Tue 21 July 2026	113.57 (7.24%)	105.89	105.89 - 113.94	0.9821 times
Mon 20 July 2026	105.90 (-4.7%)	112.46	105.31 - 115.00	0.4823 times
Fri 17 July 2026	111.12 (2.4%)	106.61	104.00 - 111.94	1.052 times
Thu 16 July 2026	108.52 (-0.16%)	108.17	105.32 - 110.00	0.7679 times
Wed 15 July 2026	108.69 (8.92%)	99.45	97.93 - 109.31	0.7021 times
Tue 14 July 2026	99.79 (-3.43%)	103.68	98.30 - 108.76	1.9762 times
Mon 13 July 2026	103.33 (-3.16%)	106.15	100.50 - 106.90	0.8512 times
Fri 10 July 2026	106.70 (2.27%)	103.28	97.97 - 107.41	0.3111 times
Thu 09 July 2026	104.33 (5.5%)	99.04	97.71 - 112.57	1.1304 times
Wed 08 July 2026	98.89 (3.85%)	96.70	88.33 - 100.03	0.6937 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 108.9 and 120.23

Weekly Target 1	100.15
Weekly Target 2	106.31
Weekly Target 3	111.47666666667
Weekly Target 4	117.64
Weekly Target 5	122.81

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	112.48 (1.22%)	112.46	105.31 - 116.64	0.9918 times
Fri 17 July 2026	111.12 (4.14%)	106.15	97.93 - 111.94	1.6534 times
Fri 10 July 2026	106.70 (9.11%)	98.33	88.33 - 112.57	0.9877 times
Thu 02 July 2026	97.79 (11.53%)	87.68	86.30 - 100.33	0.7324 times
Fri 26 June 2026	87.68 (29.95%)	67.98	66.82 - 94.83	1.4928 times
Thu 18 June 2026	67.47 (12.88%)	60.50	59.18 - 67.90	0.5927 times
Fri 12 June 2026	59.77 (0.49%)	59.76	58.01 - 62.23	0.6866 times
Fri 05 June 2026	59.48 (-8.55%)	64.64	57.70 - 66.08	0.8113 times
Fri 29 May 2026	65.04 (3.04%)	63.00	60.68 - 68.79	0.7023 times
Fri 22 May 2026	63.12 (6.5%)	60.01	54.21 - 65.55	1.3491 times
Fri 15 May 2026	59.27 (-6.78%)	64.12	57.64 - 67.90	1.5208 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 100.41 and 128.72

Monthly Target 1	77.51
Monthly Target 2	94.99
Monthly Target 3	105.81666666667
Monthly Target 4	123.3
Monthly Target 5	134.13

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	112.48 (21.48%)	93.83	88.33 - 116.64	0.832 times
Tue 30 June 2026	92.59 (42.36%)	64.64	57.70 - 97.98	0.7884 times
Fri 29 May 2026	65.04 (24.72%)	52.11	50.60 - 68.79	1.0285 times
Thu 30 April 2026	52.15 (-4.82%)	54.69	50.07 - 60.08	0.8999 times
Tue 31 March 2026	54.79 (-0.04%)	53.27	50.73 - 64.86	0.8888 times
Fri 27 February 2026	54.81 (-9.22%)	60.00	51.11 - 67.34	1.2069 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	1.5877 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	1.4408 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	0.7268 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	0.6002 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.3292 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	110.32
12 day DMA	105.71
20 day DMA	100.5
35 day DMA	84.47
50 day DMA	77.77
100 day DMA	67.02
150 day DMA	65.95
200 day DMA	70.46

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.21	109.07	106.82
12 day EMA	105.24	103.92	102.17
20 day EMA	99.15	97.75	96.09
35 day EMA	90.08	88.76	87.3
50 day EMA	79.74	78.4	76.96

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.32	109.56	106.8
12 day SMA	105.71	104.43	103.12
20 day SMA	100.5	98.96	96.72
35 day SMA	84.47	83.1	81.71
50 day SMA	77.77	76.79	75.77
100 day SMA	67.02	66.44	65.86
150 day SMA	65.95	65.71	65.45
200 day SMA	70.46	70.4	70.32