MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 68.89 and 71.25

Daily Target 1	68.3
Daily Target 2	69.47
Daily Target 3	70.656666666667
Daily Target 4	71.83
Daily Target 5	73.02

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	70.65 (-2.66%)	71.84	69.48 - 71.84	0.7849 times
Thu 22 October 2026	72.58 (0.32%)	71.83	71.22 - 73.13	0.9943 times
Wed 21 October 2026	72.35 (-2.53%)	73.47	70.94 - 75.07	0.7078 times
Tue 20 October 2026	74.23 (3.88%)	72.20	71.95 - 74.89	0.7264 times
Mon 19 October 2026	71.46 (3.16%)	70.10	69.71 - 72.32	0.1506 times
Fri 16 October 2026	69.27 (-3.52%)	71.01	68.81 - 71.01	1.3116 times
Thu 15 October 2026	71.80 (-1.78%)	73.20	70.05 - 73.28	1.1639 times
Wed 14 October 2026	73.10 (1.42%)	70.74	70.51 - 74.01	1.0519 times
Tue 13 October 2026	72.08 (-6.45%)	76.16	71.66 - 76.92	2.0283 times
Mon 12 October 2026	77.05 (-2.42%)	79.30	75.05 - 79.59	1.0803 times
Fri 09 October 2026	78.96 (-5.98%)	83.47	78.80 - 84.04	1.1022 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 70.07 and 75.66

Weekly Target 1	66.14
Weekly Target 2	68.4
Weekly Target 3	71.733333333333
Weekly Target 4	73.99
Weekly Target 5	77.32

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	70.65 (1.99%)	70.10	69.48 - 75.07	0.5478 times
Fri 16 October 2026	69.27 (-12.27%)	79.30	68.81 - 79.59	1.0806 times
Fri 09 October 2026	78.96 (1.27%)	78.72	75.33 - 85.49	1.135 times
Fri 02 October 2026	77.97 (-8.53%)	85.24	77.03 - 86.69	1.1831 times
Fri 25 September 2026	85.24 (-11.64%)	97.92	85.06 - 98.19	0.8898 times
Fri 18 September 2026	96.47 (-12.51%)	111.99	95.96 - 111.99	1.08 times
Fri 11 September 2026	110.26 (-6.21%)	115.61	108.84 - 117.61	0.5279 times
Fri 04 September 2026	117.56 (5.07%)	110.70	106.67 - 121.02	0.966 times
Fri 28 August 2026	111.89 (3.87%)	106.99	104.48 - 117.50	1.1369 times
Fri 21 August 2026	107.72 (-4.71%)	113.35	105.42 - 124.27	1.4528 times
Fri 14 August 2026	113.04 (-5.18%)	118.45	107.78 - 120.14	1.5508 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 61.39 and 78.07

Monthly Target 1	58.3
Monthly Target 2	64.48
Monthly Target 3	74.983333333333
Monthly Target 4	81.16
Monthly Target 5	91.66

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	70.65 (-11.32%)	79.64	68.81 - 85.49	0.5586 times
Wed 30 September 2026	79.67 (-28.82%)	110.21	79.33 - 121.02	0.7519 times
Mon 31 August 2026	111.93 (3.3%)	108.35	104.48 - 124.82	1.12 times
Fri 31 July 2026	108.35 (17.02%)	93.83	88.33 - 116.69	1.4287 times
Tue 30 June 2026	92.59 (42.36%)	64.64	57.70 - 97.98	0.7565 times
Fri 29 May 2026	65.04 (24.72%)	52.11	50.60 - 68.79	0.9869 times
Thu 30 April 2026	52.15 (-4.82%)	54.69	50.07 - 60.08	0.8635 times
Tue 31 March 2026	54.79 (-0.04%)	53.27	50.73 - 64.86	0.8528 times
Fri 27 February 2026	54.81 (-9.22%)	60.00	51.11 - 67.34	1.158 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	1.5233 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	1.3824 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	72.25
12 day DMA	73.96
20 day DMA	76.42
35 day DMA	87.49
50 day DMA	95.58
100 day DMA	95.34
150 day DMA	82.89
200 day DMA	77.31

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.01	72.69	72.75
12 day EMA	74.31	74.97	75.41
20 day EMA	78.16	78.95	79.62
35 day EMA	86.1	87.01	87.86
50 day EMA	94.85	95.84	96.79

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.25	71.98	71.82
12 day SMA	73.96	75.05	75.64
20 day SMA	76.42	77.15	77.97
35 day SMA	87.49	88.86	90.11
50 day SMA	95.58	96.38	97.22
100 day SMA	95.34	95.24	95.12
150 day SMA	82.89	82.79	82.68
200 day SMA	77.31	77.27	77.22