MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MonoparTherapeutics Strong Daily Stock price targets for MonoparTherapeutics MNPR are 33.76 and 36.12 | Daily Target 1 | 31.8 | | Daily Target 2 | 33.35 | | Daily Target 3 | 34.163333333333 | | Daily Target 4 | 35.71 | | Daily Target 5 | 36.52 |
Daily price and volume Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.89 (9.48%) |
32.72 |
32.62 - 34.98 |
0.5038 times |
Thu 10 April 2025 |
31.87 (-2.3%) |
32.14 |
30.80 - 34.30 |
0.4661 times |
Wed 09 April 2025 |
32.62 (12.79%) |
29.61 |
26.06 - 33.38 |
0.6854 times |
Tue 08 April 2025 |
28.92 (0.1%) |
30.87 |
27.42 - 31.10 |
0.5278 times |
Mon 07 April 2025 |
28.89 (-3.7%) |
28.34 |
26.64 - 29.51 |
0.6991 times |
Fri 04 April 2025 |
30.00 (-13.27%) |
34.86 |
28.24 - 34.86 |
1.4531 times |
Thu 03 April 2025 |
34.59 (-10.23%) |
37.99 |
34.21 - 37.99 |
0.4695 times |
Wed 02 April 2025 |
38.53 (15.26%) |
31.70 |
31.70 - 42.00 |
2.44 times |
Tue 01 April 2025 |
33.43 (-8.18%) |
34.96 |
31.79 - 36.46 |
1.2714 times |
Mon 31 March 2025 |
36.41 (-9.72%) |
38.72 |
32.00 - 39.51 |
1.4839 times |
Fri 28 March 2025 |
40.33 (5.85%) |
40.21 |
37.25 - 42.68 |
0.6066 times |
Weekly price and charts MonoparTherapeutics Strong weekly Stock price targets for MonoparTherapeutics MNPR are 30.48 and 39.4 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 28.97 | | Weekly Target 3 | 31.976666666667 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.89 (16.3%) |
28.34 |
26.06 - 34.98 |
0.4218 times |
Fri 04 April 2025 |
30.00 (-25.61%) |
38.72 |
28.24 - 42.00 |
1.0418 times |
Fri 28 March 2025 |
40.33 (0.82%) |
42.00 |
34.13 - 42.83 |
0.3085 times |
Fri 21 March 2025 |
40.00 (34.45%) |
29.57 |
29.53 - 47.83 |
1.0413 times |
Fri 14 March 2025 |
29.75 (4.61%) |
28.65 |
27.05 - 34.11 |
0.6741 times |
Fri 07 March 2025 |
28.44 (-19%) |
36.16 |
27.81 - 37.25 |
0.8387 times |
Fri 28 February 2025 |
35.11 (-12.77%) |
40.68 |
29.40 - 40.68 |
1.259 times |
Fri 21 February 2025 |
40.25 (-6.61%) |
42.67 |
38.80 - 45.60 |
0.8391 times |
Fri 14 February 2025 |
43.10 (-11.06%) |
48.50 |
39.72 - 54.30 |
1.7018 times |
Fri 07 February 2025 |
48.46 (10.29%) |
41.45 |
38.90 - 51.48 |
1.8739 times |
Fri 31 January 2025 |
43.94 (5.98%) |
40.55 |
31.00 - 45.27 |
2.1061 times |
Monthly price and charts MonoparTherapeutics Strong monthly Stock price targets for MonoparTherapeutics MNPR are 22.51 and 38.45 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 34.316666666667 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Monopar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.89 (-4.17%) |
34.96 |
26.06 - 42.00 |
0.0277 times |
Mon 31 March 2025 |
36.41 (3.7%) |
36.16 |
27.05 - 47.83 |
0.0684 times |
Fri 28 February 2025 |
35.11 (-20.1%) |
41.45 |
29.40 - 54.30 |
0.1259 times |
Fri 31 January 2025 |
43.94 (99.73%) |
22.00 |
21.00 - 45.27 |
0.1581 times |
Tue 31 December 2024 |
22.00 (13.11%) |
22.10 |
21.00 - 32.20 |
0.1285 times |
Tue 26 November 2024 |
19.45 (33.49%) |
14.39 |
13.94 - 21.18 |
0.3111 times |
Thu 31 October 2024 |
14.57 (116.17%) |
6.62 |
4.50 - 38.50 |
3.2006 times |
Mon 30 September 2024 |
6.74 (182.01%) |
2.51 |
2.29 - 7.18 |
5.3743 times |
Fri 30 August 2024 |
2.39 (241.43%) |
0.69 |
0.34 - 2.95 |
0.4643 times |
Wed 31 July 2024 |
0.70 (-4.11%) |
0.76 |
0.61 - 0.76 |
0.1412 times |
Fri 28 June 2024 |
0.73 (19.67%) |
0.62 |
0.62 - 1.08 |
0.5272 times |
DMA SMA EMA moving averages of Monopar Therapeutics MNPR
DMA (daily moving average) of Monopar Therapeutics MNPR
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 34.05 | | 20 day DMA | 34.89 | | 35 day DMA | 33.82 | | 50 day DMA | 37.5 | | 100 day DMA | 31.04 | | 150 day DMA | 23.03 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Monopar Therapeutics MNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.81 | 31.77 | 31.72 | | 12 day EMA | 33.43 | 33.17 | 33.41 | | 20 day EMA | 34.06 | 33.97 | 34.19 | | 35 day EMA | 35.92 | 35.98 | 36.22 | | 50 day EMA | 36.96 | 37.04 | 37.25 |
SMA (simple moving average) of Monopar Therapeutics MNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 30.46 | 31 | | 12 day SMA | 34.05 | 34.27 | 34.95 | | 20 day SMA | 34.89 | 34.69 | 34.56 | | 35 day SMA | 33.82 | 34.09 | 34.44 | | 50 day SMA | 37.5 | 37.64 | 37.67 | | 100 day SMA | 31.04 | 30.85 | 30.69 | | 150 day SMA | 23.03 | 22.81 | 22.61 | | 200 day SMA | 17.55 | 17.38 | 17.22 |
|
|
