InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS Strong Daily Stock price targets for InventivaS IVA are 3.25 and 3.55 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.3066666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.61 |
Daily price and volume Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (9.09%) |
3.24 |
3.13 - 3.43 |
0.4394 times |
Thu 10 April 2025 |
3.08 (-3.14%) |
3.47 |
3.07 - 3.47 |
0.6609 times |
Wed 09 April 2025 |
3.18 (4.61%) |
3.11 |
3.04 - 3.18 |
0.4168 times |
Tue 08 April 2025 |
3.04 (-1.94%) |
3.15 |
3.00 - 3.29 |
0.7698 times |
Mon 07 April 2025 |
3.10 (0.98%) |
2.99 |
2.90 - 3.25 |
2.5798 times |
Fri 04 April 2025 |
3.07 (1.66%) |
3.46 |
2.90 - 3.46 |
2.8427 times |
Thu 03 April 2025 |
3.02 (-2.58%) |
3.12 |
3.02 - 3.37 |
0.6384 times |
Wed 02 April 2025 |
3.10 (5.44%) |
3.15 |
2.95 - 3.26 |
0.6572 times |
Tue 01 April 2025 |
2.94 (0%) |
3.04 |
2.94 - 3.05 |
0.7323 times |
Mon 31 March 2025 |
2.94 (1.03%) |
2.88 |
2.88 - 3.00 |
0.2629 times |
Fri 28 March 2025 |
2.91 (1.04%) |
3.01 |
2.89 - 3.01 |
0.1239 times |
Weekly price and charts InventivaS Strong weekly Stock price targets for InventivaS IVA are 3.13 and 3.7 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.2433333333333 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (9.45%) |
2.99 |
2.90 - 3.47 |
2.1139 times |
Fri 04 April 2025 |
3.07 (5.5%) |
2.88 |
2.88 - 3.46 |
2.2297 times |
Fri 28 March 2025 |
2.91 (3.19%) |
2.85 |
2.84 - 3.10 |
0.1289 times |
Fri 21 March 2025 |
2.82 (-5.37%) |
2.99 |
2.70 - 3.08 |
0.7829 times |
Fri 14 March 2025 |
2.98 (-4.18%) |
2.96 |
2.74 - 3.14 |
0.7487 times |
Fri 07 March 2025 |
3.11 (-1.89%) |
3.15 |
2.67 - 3.15 |
0.9278 times |
Fri 28 February 2025 |
3.17 (11.62%) |
2.75 |
2.75 - 3.27 |
0.9884 times |
Fri 21 February 2025 |
2.84 (13.15%) |
2.63 |
2.52 - 2.98 |
1.0749 times |
Fri 14 February 2025 |
2.51 (3.29%) |
2.53 |
2.23 - 2.53 |
0.5807 times |
Fri 07 February 2025 |
2.43 (0%) |
2.42 |
2.41 - 2.59 |
0.4241 times |
Fri 31 January 2025 |
2.43 (4.29%) |
2.45 |
2.15 - 2.67 |
1.2723 times |
Monthly price and charts InventivaS Strong monthly Stock price targets for InventivaS IVA are 3.13 and 3.7 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (14.29%) |
3.04 |
2.90 - 3.47 |
0.1745 times |
Mon 31 March 2025 |
2.94 (-7.26%) |
3.15 |
2.67 - 3.15 |
0.1115 times |
Fri 28 February 2025 |
3.17 (30.45%) |
2.42 |
2.23 - 3.27 |
0.1266 times |
Fri 31 January 2025 |
2.43 (13.02%) |
2.19 |
2.11 - 2.67 |
0.1332 times |
Tue 31 December 2024 |
2.15 (-18.56%) |
2.55 |
2.11 - 2.65 |
0.0956 times |
Tue 26 November 2024 |
2.64 (-0.75%) |
2.70 |
2.51 - 2.85 |
0.2384 times |
Thu 31 October 2024 |
2.66 (42.25%) |
1.86 |
1.60 - 2.85 |
8.7224 times |
Mon 30 September 2024 |
1.87 (-17.62%) |
2.26 |
1.53 - 2.56 |
0.1244 times |
Fri 30 August 2024 |
2.27 (-0.87%) |
2.30 |
2.09 - 2.55 |
0.0757 times |
Wed 31 July 2024 |
2.29 (-23.41%) |
3.12 |
2.15 - 3.12 |
0.1977 times |
Fri 28 June 2024 |
2.99 (-18.53%) |
3.60 |
2.52 - 3.75 |
0.2097 times |
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.05 | | 20 day DMA | 3 | | 35 day DMA | 2.99 | | 50 day DMA | 2.84 | | 100 day DMA | 2.62 | | 150 day DMA | 2.5 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.09 | 3.09 | | 12 day EMA | 3.09 | 3.04 | 3.03 | | 20 day EMA | 3.03 | 2.99 | 2.98 | | 35 day EMA | 2.92 | 2.89 | 2.88 | | 50 day EMA | 2.82 | 2.8 | 2.79 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.09 | 3.08 | | 12 day SMA | 3.05 | 3.02 | 2.99 | | 20 day SMA | 3 | 2.99 | 2.98 | | 35 day SMA | 2.99 | 2.97 | 2.96 | | 50 day SMA | 2.84 | 2.82 | 2.8 | | 100 day SMA | 2.62 | 2.61 | 2.61 | | 150 day SMA | 2.5 | 2.5 | 2.49 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
