InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS Strong Daily Stock price targets for InventivaS IVA are 4.08 and 4.26 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.39 |
Daily price and volume Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.21 (0.24%) |
4.27 |
4.12 - 4.30 |
0.9442 times |
Thu 18 December 2025 |
4.20 (-4.11%) |
4.52 |
4.16 - 4.59 |
0.5814 times |
Wed 17 December 2025 |
4.38 (-6.01%) |
4.63 |
4.34 - 4.63 |
1.8264 times |
Tue 16 December 2025 |
4.66 (4.02%) |
4.41 |
4.34 - 4.71 |
0.5205 times |
Mon 15 December 2025 |
4.48 (0.45%) |
4.49 |
4.32 - 4.51 |
2.3181 times |
Fri 12 December 2025 |
4.46 (-0.67%) |
4.54 |
4.46 - 4.60 |
0.6704 times |
Thu 11 December 2025 |
4.49 (0.22%) |
4.46 |
4.46 - 4.61 |
0.3991 times |
Wed 10 December 2025 |
4.48 (5.16%) |
4.36 |
4.32 - 4.57 |
1.9978 times |
Tue 09 December 2025 |
4.26 (-0.23%) |
4.26 |
4.19 - 4.31 |
0.2914 times |
Mon 08 December 2025 |
4.27 (3.39%) |
4.16 |
4.12 - 4.34 |
0.4506 times |
Fri 05 December 2025 |
4.13 (-1.2%) |
4.18 |
4.05 - 4.21 |
0.5328 times |
Weekly price and charts InventivaS Strong weekly Stock price targets for InventivaS IVA are 3.87 and 4.46 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.3466666666667 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.21 (-5.61%) |
4.49 |
4.12 - 4.71 |
1.1623 times |
Fri 12 December 2025 |
4.46 (7.99%) |
4.16 |
4.12 - 4.61 |
0.7152 times |
Fri 05 December 2025 |
4.13 (-2.82%) |
4.33 |
3.98 - 4.47 |
0.6506 times |
Fri 28 November 2025 |
4.25 (-1.16%) |
4.17 |
4.04 - 4.63 |
0.3435 times |
Fri 21 November 2025 |
4.30 (7.5%) |
4.16 |
3.88 - 4.40 |
0.6031 times |
Fri 14 November 2025 |
4.00 (-0.25%) |
3.92 |
3.55 - 4.10 |
2.4833 times |
Fri 07 November 2025 |
4.01 (-6.74%) |
4.11 |
3.92 - 4.40 |
0.1397 times |
Fri 31 October 2025 |
4.30 (0%) |
4.16 |
4.16 - 4.42 |
0.1378 times |
Fri 31 October 2025 |
4.30 (-30.65%) |
6.39 |
3.79 - 7.98 |
3.4166 times |
Fri 24 October 2025 |
6.20 (27.84%) |
4.85 |
4.85 - 6.49 |
0.348 times |
Fri 17 October 2025 |
4.85 (6.59%) |
4.60 |
4.42 - 5.47 |
0.5463 times |
Monthly price and charts InventivaS Strong monthly Stock price targets for InventivaS IVA are 3.73 and 4.46 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.21 (-0.94%) |
4.33 |
3.98 - 4.71 |
1.7522 times |
Fri 28 November 2025 |
4.25 (-1.16%) |
4.11 |
3.55 - 4.63 |
2.4741 times |
Fri 31 October 2025 |
4.30 (-25.73%) |
5.87 |
3.79 - 7.98 |
3.6385 times |
Tue 30 September 2025 |
5.79 (-6.46%) |
5.49 |
5.15 - 6.18 |
0.6462 times |
Fri 29 August 2025 |
6.19 (84.78%) |
3.16 |
3.16 - 6.50 |
0.6053 times |
Thu 31 July 2025 |
3.35 (5.02%) |
3.07 |
2.85 - 3.69 |
0.1758 times |
Mon 30 June 2025 |
3.19 (-5.9%) |
3.27 |
3.00 - 3.82 |
0.272 times |
Thu 29 May 2025 |
3.39 (-8.38%) |
3.79 |
3.00 - 3.89 |
0.1377 times |
Wed 30 April 2025 |
3.70 (25.85%) |
3.04 |
2.90 - 3.99 |
0.2205 times |
Mon 31 March 2025 |
2.94 (-7.26%) |
3.15 |
2.67 - 3.15 |
0.0777 times |
Fri 28 February 2025 |
3.17 (30.45%) |
2.42 |
2.23 - 3.27 |
0.0882 times |
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.35 | | 20 day DMA | 4.32 | | 35 day DMA | 4.2 | | 50 day DMA | 4.49 | | 100 day DMA | 4.79 | | 150 day DMA | 4.29 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.38 | 4.47 | | 12 day EMA | 4.34 | 4.36 | 4.39 | | 20 day EMA | 4.34 | 4.35 | 4.37 | | 35 day EMA | 4.47 | 4.49 | 4.51 | | 50 day EMA | 4.58 | 4.59 | 4.61 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.44 | 4.49 | | 12 day SMA | 4.35 | 4.34 | 4.34 | | 20 day SMA | 4.32 | 4.31 | 4.3 | | 35 day SMA | 4.2 | 4.2 | 4.2 | | 50 day SMA | 4.49 | 4.52 | 4.54 | | 100 day SMA | 4.79 | 4.78 | 4.77 | | 150 day SMA | 4.29 | 4.29 | 4.28 | | 200 day SMA | 4.04 | 4.03 | 4.02 |
|
|
