Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 6.59 and 6.82
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.98 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.79 (0.74%) | 6.82 | 6.62 - 6.85 | 0.4163 times | Mon 23 February 2026 | 6.74 (-0.15%) | 6.56 | 6.49 - 6.82 | 1.1734 times | Fri 20 February 2026 | 6.75 (0.75%) | 6.51 | 6.44 - 6.77 | 1.6838 times | Thu 19 February 2026 | 6.70 (8.59%) | 6.39 | 6.32 - 6.72 | 1.0333 times | Wed 18 February 2026 | 6.17 (1.48%) | 6.14 | 6.05 - 6.35 | 0.6147 times | Tue 17 February 2026 | 6.08 (-1.46%) | 6.13 | 5.95 - 6.14 | 0.7806 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 1.2546 times | Fri 13 February 2026 | 6.17 (-0.48%) | 6.11 | 6.08 - 6.26 | 1.2546 times | Thu 12 February 2026 | 6.20 (0.16%) | 6.36 | 6.03 - 6.37 | 0.533 times | Wed 11 February 2026 | 6.19 (-1.59%) | 6.07 | 5.97 - 6.23 | 1.2556 times | Tue 10 February 2026 | 6.29 (5.89%) | 6.11 | 6.11 - 6.40 | 1.6308 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 6.64 and 7
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.79 (0.59%) | 6.56 | 6.49 - 6.85 | 0.3027 times | Fri 20 February 2026 | 6.75 (9.4%) | 6.13 | 5.95 - 6.77 | 0.783 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 0.2389 times | Fri 13 February 2026 | 6.17 (4.93%) | 6.10 | 5.87 - 6.40 | 1.293 times | Fri 06 February 2026 | 5.88 (-4.55%) | 6.03 | 5.71 - 6.26 | 0.9403 times | Fri 30 January 2026 | 6.16 (-13.85%) | 7.16 | 5.90 - 7.29 | 1.1795 times | Fri 23 January 2026 | 7.15 (10%) | 6.04 | 5.92 - 7.26 | 1.8438 times | Fri 16 January 2026 | 6.50 (34.02%) | 5.17 | 5.05 - 6.66 | 1.8378 times | Fri 09 January 2026 | 4.85 (1.89%) | 4.77 | 4.47 - 5.17 | 1.1629 times | Fri 02 January 2026 | 4.76 (6.25%) | 4.56 | 4.55 - 4.90 | 0.4181 times | Fri 26 December 2025 | 4.48 (6.41%) | 4.27 | 4.24 - 4.58 | 0.3169 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 6.25 and 7.39
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.79 (10.23%) | 6.03 | 5.71 - 6.85 | 1.7567 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 3.0222 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.2011 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.2511 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.8399 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.3268 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.3061 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0889 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1376 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.0696 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.1115 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.56 | 6.47 |
| 12 day EMA | 6.44 | 6.38 | 6.31 |
| 20 day EMA | 6.31 | 6.26 | 6.21 |
| 35 day EMA | 5.93 | 5.88 | 5.83 |
| 50 day EMA | 5.66 | 5.61 | 5.56 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.49 | 6.37 |
| 12 day SMA | 6.35 | 6.27 | 6.2 |
| 20 day SMA | 6.26 | 6.27 | 6.28 |
| 35 day SMA | 6.16 | 6.1 | 6.04 |
| 50 day SMA | 5.66 | 5.61 | 5.57 |
| 100 day SMA | 5.16 | 5.15 | 5.14 |
| 150 day SMA | 5.03 | 5.01 | 4.99 |
| 200 day SMA | 4.61 | 4.59 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.