InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS Strong Daily Stock price targets for InventivaS IVA are 5.98 and 6.53 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.86 | | Daily Target 3 | 6.0866666666667 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.64 |
Daily price and volume Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (-2.52%) |
5.93 |
5.76 - 6.31 |
2.5133 times |
Thu 28 August 2025 |
6.35 (21.41%) |
5.50 |
5.50 - 6.50 |
3.3842 times |
Wed 27 August 2025 |
5.23 (13.94%) |
5.32 |
5.23 - 5.51 |
1.6676 times |
Tue 26 August 2025 |
4.59 (-1.71%) |
4.69 |
4.53 - 4.78 |
0.2031 times |
Mon 25 August 2025 |
4.67 (4.24%) |
4.77 |
4.60 - 4.79 |
0.2881 times |
Fri 22 August 2025 |
4.48 (5.16%) |
4.46 |
4.27 - 4.48 |
0.1753 times |
Thu 21 August 2025 |
4.26 (-6.99%) |
4.59 |
4.11 - 4.70 |
0.5138 times |
Wed 20 August 2025 |
4.58 (2.92%) |
4.60 |
4.31 - 4.62 |
0.389 times |
Tue 19 August 2025 |
4.45 (-3.05%) |
4.62 |
4.34 - 4.64 |
0.3386 times |
Mon 18 August 2025 |
4.59 (5.28%) |
4.45 |
4.28 - 4.64 |
0.5271 times |
Fri 15 August 2025 |
4.36 (3.32%) |
4.04 |
3.87 - 4.36 |
0.8404 times |
Weekly price and charts InventivaS Strong weekly Stock price targets for InventivaS IVA are 5.36 and 7.33 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.74 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (38.17%) |
4.77 |
4.53 - 6.50 |
3.7963 times |
Fri 22 August 2025 |
4.48 (2.75%) |
4.45 |
4.11 - 4.70 |
0.9159 times |
Fri 15 August 2025 |
4.36 (21.79%) |
3.48 |
3.44 - 4.36 |
1.3007 times |
Fri 08 August 2025 |
3.58 (11.18%) |
3.16 |
3.16 - 3.65 |
0.8333 times |
Fri 01 August 2025 |
3.22 (1.58%) |
3.28 |
2.94 - 3.58 |
0.61 times |
Fri 25 July 2025 |
3.17 (-6.49%) |
3.31 |
2.85 - 3.61 |
0.6344 times |
Fri 18 July 2025 |
3.39 (1.19%) |
3.28 |
3.21 - 3.48 |
0.1971 times |
Fri 11 July 2025 |
3.35 (11.3%) |
3.01 |
3.01 - 3.69 |
0.8458 times |
Thu 03 July 2025 |
3.01 (-1.31%) |
3.09 |
2.98 - 3.40 |
0.1877 times |
Fri 27 June 2025 |
3.05 (-7.29%) |
3.25 |
3.00 - 3.41 |
0.6788 times |
Fri 20 June 2025 |
3.29 (-5.19%) |
3.30 |
3.25 - 3.57 |
0.1351 times |
Monthly price and charts InventivaS Strong monthly Stock price targets for InventivaS IVA are 4.68 and 8.02 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (84.78%) |
3.16 |
3.16 - 6.50 |
2.8476 times |
Thu 31 July 2025 |
3.35 (5.02%) |
3.07 |
2.85 - 3.69 |
0.9694 times |
Mon 30 June 2025 |
3.19 (-5.9%) |
3.27 |
3.00 - 3.82 |
1.4997 times |
Thu 29 May 2025 |
3.39 (-8.38%) |
3.79 |
3.00 - 3.89 |
0.7593 times |
Wed 30 April 2025 |
3.70 (25.85%) |
3.04 |
2.90 - 3.99 |
1.2157 times |
Mon 31 March 2025 |
2.94 (-7.26%) |
3.15 |
2.67 - 3.15 |
0.4282 times |
Fri 28 February 2025 |
3.17 (30.45%) |
2.42 |
2.23 - 3.27 |
0.4861 times |
Fri 31 January 2025 |
2.43 (13.02%) |
2.19 |
2.11 - 2.67 |
0.5115 times |
Tue 31 December 2024 |
2.15 (-18.56%) |
2.55 |
2.11 - 2.65 |
0.3672 times |
Tue 26 November 2024 |
2.64 (-0.75%) |
2.70 |
2.51 - 2.85 |
0.9154 times |
Thu 31 October 2024 |
2.66 (42.25%) |
1.86 |
1.60 - 2.85 |
33.495 times |
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 4.83 | | 20 day DMA | 4.32 | | 35 day DMA | 3.88 | | 50 day DMA | 3.67 | | 100 day DMA | 3.55 | | 150 day DMA | 3.3 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.29 | 4.76 | | 12 day EMA | 4.95 | 4.73 | 4.43 | | 20 day EMA | 4.56 | 4.39 | 4.18 | | 35 day EMA | 4.17 | 4.05 | 3.91 | | 50 day EMA | 3.85 | 3.75 | 3.64 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.06 | 4.65 | | 12 day SMA | 4.83 | 4.65 | 4.43 | | 20 day SMA | 4.32 | 4.18 | 4.02 | | 35 day SMA | 3.88 | 3.8 | 3.71 | | 50 day SMA | 3.67 | 3.62 | 3.56 | | 100 day SMA | 3.55 | 3.52 | 3.49 | | 150 day SMA | 3.3 | 3.27 | 3.24 | | 200 day SMA | 3.08 | 3.06 | 3.04 |
|
|
