InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS Strong Daily Stock price targets for InventivaS IVA are 2.08 and 2.15 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.2 |
Daily price and volume Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.11 (-2.76%) |
2.17 |
2.11 - 2.18 |
0.7787 times |
Mon 13 January 2025 |
2.17 (0%) |
2.21 |
2.17 - 2.21 |
0.4531 times |
Fri 10 January 2025 |
2.17 (-2.25%) |
2.19 |
2.17 - 2.25 |
0.2407 times |
Wed 08 January 2025 |
2.22 (0%) |
2.19 |
2.19 - 2.24 |
0.892 times |
Wed 08 January 2025 |
2.22 (0%) |
2.19 |
2.19 - 2.24 |
0.892 times |
Tue 07 January 2025 |
2.22 (0.91%) |
2.20 |
2.19 - 2.28 |
1.1327 times |
Mon 06 January 2025 |
2.20 (1.85%) |
2.21 |
2.17 - 2.21 |
0.1699 times |
Fri 03 January 2025 |
2.16 (0.93%) |
2.18 |
2.14 - 2.19 |
0.5906 times |
Thu 02 January 2025 |
2.14 (-0.47%) |
2.19 |
2.14 - 2.25 |
1.6639 times |
Tue 31 December 2024 |
2.15 (-5.29%) |
2.15 |
2.11 - 2.25 |
3.1865 times |
Mon 30 December 2024 |
2.27 (3.65%) |
2.33 |
2.23 - 2.33 |
1.0928 times |
Weekly price and charts InventivaS Strong weekly Stock price targets for InventivaS IVA are 2.06 and 2.16 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.11 (-2.76%) |
2.21 |
2.11 - 2.21 |
0.2599 times |
Fri 10 January 2025 |
2.17 (-2.25%) |
2.19 |
2.17 - 2.25 |
0.239 times |
Wed 08 January 2025 |
2.22 (2.78%) |
2.21 |
2.17 - 2.28 |
0.4631 times |
Fri 03 January 2025 |
2.16 (-1.37%) |
2.33 |
2.11 - 2.33 |
1.3787 times |
Fri 27 December 2024 |
2.19 (-6.81%) |
2.30 |
2.15 - 2.30 |
1.0701 times |
Fri 20 December 2024 |
2.35 (-4.08%) |
2.45 |
2.22 - 2.45 |
1.624 times |
Fri 13 December 2024 |
2.45 (-7.2%) |
2.55 |
2.40 - 2.65 |
0.6482 times |
Tue 26 November 2024 |
2.64 (0%) |
2.60 |
2.59 - 2.82 |
0.6812 times |
Tue 26 November 2024 |
2.64 (0.76%) |
2.55 |
2.55 - 2.82 |
1.3593 times |
Fri 22 November 2024 |
2.62 (-3.68%) |
2.64 |
2.51 - 2.77 |
2.2765 times |
Fri 15 November 2024 |
2.72 (-1.81%) |
2.70 |
2.52 - 2.82 |
2.5066 times |
Monthly price and charts InventivaS Strong monthly Stock price targets for InventivaS IVA are 2.03 and 2.2 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.1666666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.11 (-1.86%) |
2.19 |
2.11 - 2.28 |
0.0318 times |
Tue 31 December 2024 |
2.15 (-18.56%) |
2.55 |
2.11 - 2.65 |
0.0939 times |
Tue 26 November 2024 |
2.64 (-0.75%) |
2.70 |
2.51 - 2.85 |
0.234 times |
Thu 31 October 2024 |
2.66 (42.25%) |
1.86 |
1.60 - 2.85 |
8.5633 times |
Mon 30 September 2024 |
1.87 (-17.62%) |
2.26 |
1.53 - 2.56 |
0.1222 times |
Fri 30 August 2024 |
2.27 (-0.87%) |
2.30 |
2.09 - 2.55 |
0.0743 times |
Wed 31 July 2024 |
2.29 (-23.41%) |
3.12 |
2.15 - 3.12 |
0.1941 times |
Fri 28 June 2024 |
2.99 (-18.53%) |
3.60 |
2.52 - 3.75 |
0.2059 times |
Fri 31 May 2024 |
3.67 (19.54%) |
3.07 |
3.07 - 3.90 |
0.1378 times |
Tue 30 April 2024 |
3.07 (-15.19%) |
3.95 |
3.05 - 3.98 |
0.3428 times |
Thu 28 March 2024 |
3.62 (0%) |
3.63 |
3.33 - 4.50 |
0.9461 times |
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.19 | | 20 day DMA | 2.23 | | 35 day DMA | 2.4 | | 50 day DMA | 2.49 | | 100 day DMA | 2.35 | | 150 day DMA | 2.45 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.19 | 2.2 | | 12 day EMA | 2.2 | 2.22 | 2.23 | | 20 day EMA | 2.25 | 2.27 | 2.28 | | 35 day EMA | 2.36 | 2.37 | 2.38 | | 50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.2 | 2.21 | | 12 day SMA | 2.19 | 2.2 | 2.2 | | 20 day SMA | 2.23 | 2.24 | 2.26 | | 35 day SMA | 2.4 | 2.42 | 2.43 | | 50 day SMA | 2.49 | 2.5 | 2.51 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.45 | 2.46 | 2.47 | | 200 day SMA | 2.72 | 2.73 | 2.74 |
|
|
