Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.65 and 4.93
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.98 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.77 (1.92%) | 4.55 | 4.53 - 4.81 | 1.1428 times | Mon 31 August 2026 | 4.68 (-0.64%) | 4.64 | 4.53 - 4.72 | 1.3647 times | Fri 28 August 2026 | 4.71 (-3.88%) | 4.83 | 4.62 - 4.83 | 1.5284 times | Thu 27 August 2026 | 4.90 (1.66%) | 4.81 | 4.71 - 4.98 | 1.1969 times | Wed 26 August 2026 | 4.82 (2.77%) | 4.87 | 4.72 - 4.88 | 1.2561 times | Tue 25 August 2026 | 4.69 (-0.21%) | 4.69 | 4.69 - 4.84 | 0.5181 times | Mon 24 August 2026 | 4.70 (0.43%) | 4.61 | 4.53 - 4.71 | 0.8815 times | Fri 21 August 2026 | 4.68 (0.65%) | 4.65 | 4.63 - 4.78 | 0.6269 times | Thu 20 August 2026 | 4.65 (-2.31%) | 4.74 | 4.57 - 4.74 | 0.703 times | Wed 19 August 2026 | 4.76 (2.59%) | 4.73 | 4.69 - 4.79 | 0.7816 times | Tue 18 August 2026 | 4.64 (-1.28%) | 4.64 | 4.45 - 4.68 | 1.047 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.65 and 4.93
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.77 (1.27%) | 4.64 | 4.53 - 4.81 | 0.4688 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 1.0061 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.7315 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.592 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.9394 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 1.1973 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1696 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.8733 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 1.1722 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.8498 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.6762 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.65 and 4.93
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.77 (1.92%) | 4.55 | 4.53 - 4.81 | 0.0733 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 1.2086 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.4361 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.2884 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4156 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.7805 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.5179 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.727 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.1111 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.4416 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4599 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.76 |
| 12 day EMA | 4.72 | 4.71 | 4.72 |
| 20 day EMA | 4.68 | 4.67 | 4.67 |
| 35 day EMA | 4.53 | 4.52 | 4.51 |
| 50 day EMA | 4.4 | 4.38 | 4.37 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.76 |
| 12 day SMA | 4.73 | 4.71 | 4.7 |
| 20 day SMA | 4.71 | 4.7 | 4.68 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.44 | 4.42 | 4.4 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 5.11 | 5.12 | 5.14 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.