Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.56 and 4.75
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.79 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.62 (1.99%) | 4.60 | 4.49 - 4.68 | 0.5448 times | Thu 16 July 2026 | 4.53 (1.34%) | 4.45 | 4.39 - 4.62 | 0.465 times | Wed 15 July 2026 | 4.47 (1.59%) | 4.39 | 4.31 - 4.57 | 0.6222 times | Tue 14 July 2026 | 4.40 (2.33%) | 4.28 | 4.28 - 4.50 | 0.818 times | Mon 13 July 2026 | 4.30 (0%) | 4.31 | 4.21 - 4.52 | 0.4644 times | Fri 10 July 2026 | 4.30 (-4.66%) | 4.63 | 4.25 - 4.63 | 0.2758 times | Thu 09 July 2026 | 4.51 (2.5%) | 4.26 | 4.20 - 4.55 | 0.9846 times | Wed 08 July 2026 | 4.40 (-3.51%) | 4.57 | 4.12 - 4.74 | 1.8492 times | Tue 07 July 2026 | 4.56 (16.92%) | 3.87 | 3.76 - 4.61 | 2.08 times | Mon 06 July 2026 | 3.90 (-0.51%) | 3.92 | 3.82 - 4.00 | 1.8959 times | Thu 02 July 2026 | 3.92 (6.23%) | 3.76 | 3.67 - 3.97 | 1.0021 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.42 and 4.89
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 0.9503 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.3104 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.3589 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 1.4297 times | Thu 18 June 2026 | 3.57 (-7.27%) | 3.85 | 3.49 - 3.85 | 1.1143 times | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 0.7772 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 1.4118 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.101 times | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.1922 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 0.354 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.1404 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.08 and 5.29
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.62 (22.22%) | 3.79 | 3.53 - 4.74 | 1.8356 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.5186 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4574 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.859 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.57 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.8001 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.2228 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.486 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.5062 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.7444 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.1322 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.43 | 4.38 |
| 12 day EMA | 4.31 | 4.25 | 4.2 |
| 20 day EMA | 4.22 | 4.18 | 4.14 |
| 35 day EMA | 4.35 | 4.33 | 4.32 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.4 | 4.4 |
| 12 day SMA | 4.3 | 4.23 | 4.15 |
| 20 day SMA | 4 | 3.95 | 3.9 |
| 35 day SMA | 4.05 | 4.06 | 4.08 |
| 50 day SMA | 4.43 | 4.45 | 4.46 |
| 100 day SMA | 5.09 | 5.11 | 5.13 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.