InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS Strong Daily Stock price targets for InventivaS IVA are 3.25 and 3.4 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3666666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.52 |
Daily price and volume Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.35 (-0.89%) |
3.44 |
3.30 - 3.45 |
1.1928 times |
Thu 10 July 2025 |
3.38 (0.3%) |
3.48 |
3.33 - 3.48 |
0.2606 times |
Wed 09 July 2025 |
3.37 (-2.6%) |
3.31 |
3.13 - 3.46 |
1.106 times |
Tue 08 July 2025 |
3.46 (14.57%) |
3.20 |
3.20 - 3.69 |
4.5802 times |
Mon 07 July 2025 |
3.02 (0.33%) |
3.01 |
3.01 - 3.20 |
0.6891 times |
Thu 03 July 2025 |
3.01 (1.01%) |
3.10 |
3.01 - 3.10 |
0.4111 times |
Wed 02 July 2025 |
2.98 (0%) |
3.05 |
2.98 - 3.23 |
0.4111 times |
Tue 01 July 2025 |
2.98 (-6.58%) |
3.07 |
2.98 - 3.09 |
0.1679 times |
Mon 30 June 2025 |
3.19 (4.59%) |
3.09 |
3.00 - 3.40 |
0.747 times |
Fri 27 June 2025 |
3.05 (-3.79%) |
3.05 |
3.03 - 3.20 |
0.4343 times |
Thu 26 June 2025 |
3.17 (3.26%) |
3.17 |
3.01 - 3.29 |
0.7643 times |
Weekly price and charts InventivaS Strong weekly Stock price targets for InventivaS IVA are 3.18 and 3.86 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.35 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.35 (11.3%) |
3.01 |
3.01 - 3.69 |
1.3738 times |
Thu 03 July 2025 |
3.01 (-1.31%) |
3.09 |
2.98 - 3.40 |
0.3048 times |
Fri 27 June 2025 |
3.05 (-7.29%) |
3.25 |
3.00 - 3.41 |
1.1025 times |
Fri 20 June 2025 |
3.29 (-5.19%) |
3.30 |
3.25 - 3.57 |
0.2195 times |
Fri 13 June 2025 |
3.47 (-3.88%) |
3.73 |
3.30 - 3.82 |
1.0863 times |
Fri 06 June 2025 |
3.61 (6.49%) |
3.27 |
3.13 - 3.77 |
3.3574 times |
Thu 29 May 2025 |
3.39 (9.71%) |
3.25 |
3.16 - 3.54 |
0.7205 times |
Fri 23 May 2025 |
3.09 (-0.64%) |
3.13 |
3.00 - 3.32 |
0.2794 times |
Fri 16 May 2025 |
3.11 (-14.09%) |
3.50 |
3.11 - 3.89 |
0.6371 times |
Fri 09 May 2025 |
3.62 (7.1%) |
3.53 |
3.29 - 3.77 |
0.9186 times |
Fri 02 May 2025 |
3.38 (-13.11%) |
3.83 |
3.30 - 3.89 |
0.9074 times |
Monthly price and charts InventivaS Strong monthly Stock price targets for InventivaS IVA are 3.17 and 3.88 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.34 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.35 (5.02%) |
3.07 |
2.98 - 3.69 |
0.0982 times |
Mon 30 June 2025 |
3.19 (-5.9%) |
3.27 |
3.00 - 3.82 |
0.3742 times |
Thu 29 May 2025 |
3.39 (-8.38%) |
3.79 |
3.00 - 3.89 |
0.1895 times |
Wed 30 April 2025 |
3.70 (25.85%) |
3.04 |
2.90 - 3.99 |
0.3034 times |
Mon 31 March 2025 |
2.94 (-7.26%) |
3.15 |
2.67 - 3.15 |
0.1069 times |
Fri 28 February 2025 |
3.17 (30.45%) |
2.42 |
2.23 - 3.27 |
0.1213 times |
Fri 31 January 2025 |
2.43 (13.02%) |
2.19 |
2.11 - 2.67 |
0.1276 times |
Tue 31 December 2024 |
2.15 (-18.56%) |
2.55 |
2.11 - 2.65 |
0.0916 times |
Tue 26 November 2024 |
2.64 (-0.75%) |
2.70 |
2.51 - 2.85 |
0.2284 times |
Thu 31 October 2024 |
2.66 (42.25%) |
1.86 |
1.60 - 2.85 |
8.3588 times |
Mon 30 September 2024 |
1.87 (-17.62%) |
2.26 |
1.53 - 2.56 |
0.1193 times |
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.17 | | 20 day DMA | 3.25 | | 35 day DMA | 3.3 | | 50 day DMA | 3.37 | | 100 day DMA | 3.24 | | 150 day DMA | 2.93 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.29 | 3.24 | | 12 day EMA | 3.26 | 3.24 | 3.21 | | 20 day EMA | 3.28 | 3.27 | 3.26 | | 35 day EMA | 3.3 | 3.3 | 3.3 | | 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.25 | 3.17 | | 12 day SMA | 3.17 | 3.15 | 3.15 | | 20 day SMA | 3.25 | 3.27 | 3.28 | | 35 day SMA | 3.3 | 3.29 | 3.29 | | 50 day SMA | 3.37 | 3.38 | 3.39 | | 100 day SMA | 3.24 | 3.23 | 3.22 | | 150 day SMA | 2.93 | 2.93 | 2.92 | | 200 day SMA | 2.8 | 2.79 | 2.79 |
|
|
