Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.52 and 4.38
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 5.05 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.09 (-14.26%) | 4.62 | 3.81 - 4.67 | 5.9389 times | Mon 01 June 2026 | 4.77 (-3.25%) | 4.91 | 4.67 - 4.96 | 0.949 times | Fri 29 May 2026 | 4.93 (-5.74%) | 5.13 | 4.91 - 5.13 | 0.2016 times | Thu 28 May 2026 | 5.23 (0.19%) | 5.26 | 5.17 - 5.29 | 0.3598 times | Wed 27 May 2026 | 5.22 (1.16%) | 5.32 | 5.18 - 5.47 | 0.4008 times | Tue 26 May 2026 | 5.16 (1.78%) | 5.34 | 5.03 - 5.34 | 0.337 times | Fri 22 May 2026 | 5.07 (-2.69%) | 5.21 | 5.05 - 5.28 | 0.4901 times | Thu 21 May 2026 | 5.21 (1.36%) | 5.11 | 5.04 - 5.25 | 0.3163 times | Wed 20 May 2026 | 5.14 (4.9%) | 4.91 | 4.91 - 5.19 | 0.4234 times | Tue 19 May 2026 | 4.90 (-2.39%) | 5.11 | 4.78 - 5.11 | 0.5831 times | Mon 18 May 2026 | 5.02 (-7.72%) | 5.37 | 4.95 - 5.37 | 0.6594 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.38 and 4.53
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.09 (-17.04%) | 4.91 | 3.81 - 4.96 | 1.6923 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.3192 times | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.6074 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 1.1185 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.4437 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.4808 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.5289 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.6418 times | Fri 17 April 2026 | 5.67 (7.79%) | 5.18 | 4.93 - 5.80 | 2.4967 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.6706 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.4343 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.38 and 4.53
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.09 (-17.04%) | 4.91 | 3.81 - 4.96 | 0.4137 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.7589 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.4251 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.9457 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.3274 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.0287 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.8063 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.8398 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.2351 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2193 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2055 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.99 | 5.1 |
| 12 day EMA | 4.97 | 5.13 | 5.19 |
| 20 day EMA | 5.09 | 5.2 | 5.25 |
| 35 day EMA | 5.25 | 5.32 | 5.35 |
| 50 day EMA | 5.34 | 5.39 | 5.42 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 5.06 | 5.12 |
| 12 day SMA | 5.02 | 5.14 | 5.2 |
| 20 day SMA | 5.22 | 5.28 | 5.31 |
| 35 day SMA | 5.25 | 5.29 | 5.3 |
| 50 day SMA | 5.34 | 5.38 | 5.41 |
| 100 day SMA | 5.81 | 5.81 | 5.82 |
| 150 day SMA | 5.31 | 5.33 | 5.34 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.