InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS Strong Daily Stock price targets for InventivaS IVA are 4.23 and 4.49 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2933333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.55 |
Daily price and volume Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.30 (3.61%) |
4.16 |
4.16 - 4.42 |
0.366 times |
Thu 30 October 2025 |
4.15 (-0.24%) |
4.04 |
3.90 - 4.22 |
0.4588 times |
Wed 29 October 2025 |
4.16 (-21.06%) |
3.80 |
3.79 - 4.70 |
5.2056 times |
Tue 28 October 2025 |
5.27 (-23.62%) |
6.94 |
4.51 - 7.98 |
2.5704 times |
Mon 27 October 2025 |
6.90 (11.29%) |
6.39 |
6.28 - 7.25 |
0.4746 times |
Fri 24 October 2025 |
6.20 (5.62%) |
5.87 |
5.64 - 6.49 |
0.3038 times |
Thu 23 October 2025 |
5.87 (9.72%) |
5.32 |
5.26 - 5.88 |
0.1721 times |
Wed 22 October 2025 |
5.35 (3.08%) |
4.96 |
4.96 - 5.39 |
0.1809 times |
Tue 21 October 2025 |
5.19 (0.97%) |
5.00 |
4.97 - 5.27 |
0.1633 times |
Mon 20 October 2025 |
5.14 (5.98%) |
4.85 |
4.85 - 5.34 |
0.1044 times |
Fri 17 October 2025 |
4.85 (0%) |
4.96 |
4.70 - 5.04 |
0.1182 times |
Weekly price and charts InventivaS Strong weekly Stock price targets for InventivaS IVA are 1.95 and 6.14 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 5.3566666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.30 (-30.65%) |
6.39 |
3.79 - 7.98 |
5.5355 times |
Fri 24 October 2025 |
6.20 (27.84%) |
4.85 |
4.85 - 6.49 |
0.5639 times |
Fri 17 October 2025 |
4.85 (6.59%) |
4.60 |
4.42 - 5.47 |
0.8851 times |
Fri 10 October 2025 |
4.55 (-30.32%) |
6.26 |
4.52 - 6.36 |
1.0176 times |
Fri 03 October 2025 |
6.53 (7.93%) |
5.96 |
5.59 - 6.55 |
0.4493 times |
Fri 26 September 2025 |
6.05 (7.08%) |
5.53 |
5.50 - 6.13 |
0.3377 times |
Fri 19 September 2025 |
5.65 (0.71%) |
5.50 |
5.15 - 5.93 |
0.2023 times |
Fri 12 September 2025 |
5.61 (0.72%) |
5.38 |
5.27 - 5.78 |
0.3361 times |
Fri 05 September 2025 |
5.57 (-10.02%) |
5.49 |
5.21 - 6.10 |
0.4652 times |
Fri 29 August 2025 |
6.19 (0%) |
5.93 |
5.76 - 6.31 |
0.2074 times |
Fri 29 August 2025 |
6.19 (38.17%) |
4.77 |
4.53 - 6.50 |
0.6649 times |
Monthly price and charts InventivaS Strong monthly Stock price targets for InventivaS IVA are 1.95 and 6.14 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 5.3566666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Inventiva S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.30 (-25.73%) |
5.87 |
3.79 - 7.98 |
6.0469 times |
Tue 30 September 2025 |
5.79 (-6.46%) |
5.49 |
5.15 - 6.18 |
1.1029 times |
Fri 29 August 2025 |
6.19 (84.78%) |
3.16 |
3.16 - 6.50 |
1.033 times |
Thu 31 July 2025 |
3.35 (5.02%) |
3.07 |
2.85 - 3.69 |
0.3001 times |
Mon 30 June 2025 |
3.19 (-5.9%) |
3.27 |
3.00 - 3.82 |
0.4643 times |
Thu 29 May 2025 |
3.39 (-8.38%) |
3.79 |
3.00 - 3.89 |
0.2351 times |
Wed 30 April 2025 |
3.70 (25.85%) |
3.04 |
2.90 - 3.99 |
0.3764 times |
Mon 31 March 2025 |
2.94 (-7.26%) |
3.15 |
2.67 - 3.15 |
0.1326 times |
Fri 28 February 2025 |
3.17 (30.45%) |
2.42 |
2.23 - 3.27 |
0.1505 times |
Fri 31 January 2025 |
2.43 (13.02%) |
2.19 |
2.11 - 2.67 |
0.1583 times |
Tue 31 December 2024 |
2.15 (-18.56%) |
2.55 |
2.11 - 2.65 |
0.1137 times |
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 5.19 | | 20 day DMA | 5.2 | | 35 day DMA | 5.45 | | 50 day DMA | 5.47 | | 100 day DMA | 4.48 | | 150 day DMA | 4.12 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.89 | 5.26 | | 12 day EMA | 5.07 | 5.21 | 5.4 | | 20 day EMA | 5.2 | 5.29 | 5.41 | | 35 day EMA | 5.25 | 5.31 | 5.38 | | 50 day EMA | 5.34 | 5.38 | 5.43 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5.34 | 5.68 | | 12 day SMA | 5.19 | 5.28 | 5.35 | | 20 day SMA | 5.2 | 5.32 | 5.42 | | 35 day SMA | 5.45 | 5.48 | 5.53 | | 50 day SMA | 5.47 | 5.48 | 5.48 | | 100 day SMA | 4.48 | 4.47 | 4.47 | | 150 day SMA | 4.12 | 4.11 | 4.1 | | 200 day SMA | 3.76 | 3.75 | 3.74 |
|
|
