Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.59 and 5.95
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.02 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.74 (4.17%) | 5.52 | 5.44 - 5.80 | 1.0292 times | Tue 14 April 2026 | 5.51 (9.98%) | 5.20 | 5.02 - 5.62 | 2.7861 times | Mon 13 April 2026 | 5.01 (-4.75%) | 5.18 | 4.93 - 5.27 | 0.6273 times | Fri 10 April 2026 | 5.26 (-4.36%) | 5.41 | 5.19 - 5.48 | 1.1468 times | Thu 09 April 2026 | 5.50 (3.77%) | 5.22 | 5.16 - 5.67 | 0.5284 times | Wed 08 April 2026 | 5.30 (-0.75%) | 5.54 | 5.26 - 5.54 | 0.3568 times | Tue 07 April 2026 | 5.34 (-5.82%) | 5.57 | 5.20 - 5.57 | 0.4105 times | Mon 06 April 2026 | 5.67 (3.66%) | 5.49 | 5.37 - 5.70 | 1.5987 times | Thu 02 April 2026 | 5.47 (0.74%) | 5.29 | 5.27 - 5.64 | 0.5061 times | Wed 01 April 2026 | 5.43 (-2.16%) | 5.53 | 5.21 - 5.76 | 1.0101 times | Tue 31 March 2026 | 5.55 (1.28%) | 5.21 | 5.21 - 5.82 | 1.5023 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.34 and 6.21
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.74 (9.13%) | 5.18 | 4.93 - 5.80 | 1.7651 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.6056 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.3785 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6153 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4432 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.8402 times | Fri 06 March 2026 | 6.13 (-5.55%) | 6.27 | 5.87 - 6.39 | 1.0434 times | Fri 27 February 2026 | 6.49 (-3.85%) | 6.56 | 6.36 - 7.06 | 0.9771 times | Fri 20 February 2026 | 6.75 (9.4%) | 6.13 | 5.95 - 6.77 | 1.0204 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 0.3113 times | Fri 13 February 2026 | 6.17 (4.93%) | 6.10 | 5.87 - 6.40 | 1.685 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.34 and 6.21
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.74 (3.42%) | 5.53 | 4.93 - 5.80 | 1.1645 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 1.0898 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.5297 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.3378 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.9291 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.9677 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.4232 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2528 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2368 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0688 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1064 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.34 | 5.26 |
| 12 day EMA | 5.52 | 5.48 | 5.48 |
| 20 day EMA | 5.63 | 5.62 | 5.63 |
| 35 day EMA | 5.81 | 5.81 | 5.83 |
| 50 day EMA | 6.01 | 6.02 | 6.04 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.32 | 5.28 |
| 12 day SMA | 5.44 | 5.44 | 5.49 |
| 20 day SMA | 5.66 | 5.68 | 5.7 |
| 35 day SMA | 5.95 | 5.98 | 6.01 |
| 50 day SMA | 6.03 | 6.03 | 6.05 |
| 100 day SMA | 5.52 | 5.51 | 5.49 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.