AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 26.38 and 27.17

Daily Target 126.19
Daily Target 226.56
Daily Target 326.983333333333
Daily Target 427.35
Daily Target 527.77

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 08 June 2026 26.92 (-0.66%) 27.18 26.62 - 27.41 0.6985 times
Fri 05 June 2026 27.10 (-0.62%) 27.50 26.78 - 28.15 0.6536 times
Thu 04 June 2026 27.27 (4.08%) 26.69 26.69 - 28.12 1.048 times
Wed 03 June 2026 26.20 (1.31%) 26.09 25.50 - 26.63 0.7394 times
Tue 02 June 2026 25.86 (-2.34%) 26.08 25.36 - 26.14 0.8391 times
Mon 01 June 2026 26.48 (-4.3%) 27.59 26.44 - 28.29 1.0126 times
Fri 29 May 2026 27.67 (-1.5%) 28.09 27.63 - 28.46 0.9017 times
Thu 28 May 2026 28.09 (2.33%) 27.16 27.06 - 28.73 1.4017 times
Wed 27 May 2026 27.45 (-4.72%) 28.81 27.32 - 29.18 1.3064 times
Tue 26 May 2026 28.81 (1.84%) 28.19 28.00 - 29.27 1.3991 times
Fri 22 May 2026 28.29 (-1.84%) 28.70 28.01 - 28.95 0.6232 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.38 and 27.17

Weekly Target 126.19
Weekly Target 226.56
Weekly Target 326.983333333333
Weekly Target 427.35
Weekly Target 527.77

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 08 June 2026 26.92 (-0.66%) 27.18 26.62 - 27.41 0.1622 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.9966 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.1629 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 1.0633 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.1665 times
Fri 08 May 2026 26.28 (-6.18%) 28.15 26.08 - 29.34 0.9067 times
Wed 06 May 2026 28.01 (-3.48%) 28.71 26.96 - 29.55 1.1398 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.1816 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.3058 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.9148 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.0494 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 24.68 and 27.61

Monthly Target 123.93
Monthly Target 225.42
Monthly Target 326.856666666667
Monthly Target 428.35
Monthly Target 529.79

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 08 June 2026 26.92 (-2.71%) 27.59 25.36 - 28.29 0.3315 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.6368 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.2807 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9467 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.5245 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.8867 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.8791 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.7782 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9755 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7603 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7813 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.41
20 day DMA 27.55
35 day DMA 27.82
50 day DMA 28.11
100 day DMA 30.76
150 day DMA 33.03
200 day DMA 33.78

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9626.89
12 day EMA27.2327.2927.32
20 day EMA27.4727.5327.57
35 day EMA27.8327.8827.93
50 day EMA28.0928.1428.18

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5826.7
12 day SMA27.4127.5927.73
20 day SMA27.5527.5227.56
35 day SMA27.8227.8827.95
50 day SMA28.1128.1528.21
100 day SMA30.7630.8630.96
150 day SMA33.0333.0833.13
200 day SMA33.7833.8433.88
Back to top | Use Dark Theme