Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 50.53 and 52.03
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.693333333333 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 53.19 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.52 (-1.79%) | 52.46 | 51.03 - 52.53 | 0.4858 times | Thu 03 September 2026 | 52.46 (-0.25%) | 52.88 | 51.19 - 53.50 | 1.5664 times | Wed 02 September 2026 | 52.59 (7.5%) | 49.76 | 49.54 - 52.69 | 1.6917 times | Tue 01 September 2026 | 48.92 (1.18%) | 48.43 | 47.54 - 49.25 | 0.9621 times | Mon 31 August 2026 | 48.35 (-0.39%) | 48.23 | 46.61 - 48.85 | 0.7089 times | Fri 28 August 2026 | 48.54 (-1.48%) | 49.32 | 48.35 - 49.98 | 0.5233 times | Thu 27 August 2026 | 49.27 (2.28%) | 48.22 | 47.82 - 49.45 | 1.0269 times | Wed 26 August 2026 | 48.17 (-1.05%) | 48.02 | 47.06 - 48.55 | 1.1517 times | Tue 25 August 2026 | 48.68 (-1.22%) | 49.01 | 48.11 - 49.41 | 1.2951 times | Mon 24 August 2026 | 49.28 (0.61%) | 49.58 | 48.53 - 49.88 | 0.5881 times | Fri 21 August 2026 | 48.98 (3.14%) | 47.50 | 46.99 - 49.20 | 0.5642 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 49.07 and 55.96
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 1.0811 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.9154 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 1.0825 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.6569 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 1.0827 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.5694 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.4427 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.4036 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.9905 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7752 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.5535 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 49.53 and 55.49
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.52 (6.56%) | 48.43 | 47.54 - 53.50 | 0.2391 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.9873 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.4981 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4012 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3439 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0515 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7773 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2517 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7281 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7218 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.639 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.52 |
| 20 day DMA | 47.42 |
| 35 day DMA | 43.24 |
| 50 day DMA | 40.16 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.78 | 49.94 |
| 12 day EMA | 49.3 | 48.9 | 48.25 |
| 20 day EMA | 47.33 | 46.89 | 46.3 |
| 35 day EMA | 43.89 | 43.44 | 42.91 |
| 50 day EMA | 40.3 | 39.84 | 39.32 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.17 | 49.53 |
| 12 day SMA | 49.52 | 49.2 | 48.64 |
| 20 day SMA | 47.42 | 46.91 | 46.26 |
| 35 day SMA | 43.24 | 42.76 | 42.26 |
| 50 day SMA | 40.16 | 39.74 | 39.25 |
| 100 day SMA | 34.08 | 33.85 | 33.62 |
| 150 day SMA | 33 | 32.91 | 32.81 |
| 200 day SMA | 34.52 | 34.44 | 34.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.