Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 58.75 and 59.78
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 59.02 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.05 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.97 (-0.56%) | 58.94 | 58.53 - 59.56 | 0.8076 times | Thu 22 October 2026 | 59.30 (2.83%) | 57.76 | 57.76 - 59.54 | 0.8093 times | Wed 21 October 2026 | 57.67 (0%) | 57.73 | 57.13 - 59.29 | 0.9201 times | Tue 20 October 2026 | 57.67 (3.85%) | 55.64 | 55.64 - 58.20 | 0.7251 times | Mon 19 October 2026 | 55.53 (-0.96%) | 55.75 | 55.16 - 56.58 | 0.9864 times | Fri 16 October 2026 | 56.07 (-2.96%) | 57.98 | 55.90 - 58.31 | 1.0533 times | Thu 15 October 2026 | 57.78 (0.84%) | 57.83 | 56.27 - 58.44 | 1.3825 times | Wed 14 October 2026 | 57.30 (0.76%) | 56.13 | 55.84 - 57.89 | 1.2986 times | Tue 13 October 2026 | 56.87 (-0.72%) | 57.60 | 56.39 - 57.98 | 0.9683 times | Mon 12 October 2026 | 57.28 (2.63%) | 56.29 | 55.67 - 57.35 | 1.0489 times | Fri 09 October 2026 | 55.81 (5.62%) | 53.14 | 52.44 - 55.89 | 1.1576 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 57.07 and 61.47
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.97 (5.17%) | 55.75 | 55.16 - 59.56 | 0.4897 times | Fri 16 October 2026 | 56.07 (0.47%) | 56.29 | 55.67 - 58.44 | 0.6629 times | Fri 09 October 2026 | 55.81 (1.22%) | 54.14 | 51.63 - 56.60 | 0.7529 times | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.2613 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0048 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.6242 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.0487 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.7568 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6408 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.7578 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4599 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 55.3 and 63.23
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.97 (4.93%) | 56.52 | 51.63 - 59.56 | 0.7724 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.7759 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8139 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.235 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.1551 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.1079 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8669 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6408 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.0319 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6002 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.595 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.46 |
| 50 day DMA | 54.03 |
| 100 day DMA | 43.82 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.79 | 57.04 |
| 12 day EMA | 57.3 | 57 | 56.58 |
| 20 day EMA | 56.7 | 56.46 | 56.16 |
| 35 day EMA | 54.89 | 54.65 | 54.38 |
| 50 day EMA | 53.49 | 53.27 | 53.02 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.25 | 56.94 |
| 12 day SMA | 56.92 | 56.45 | 55.98 |
| 20 day SMA | 56.39 | 56.36 | 56.43 |
| 35 day SMA | 56.46 | 56.28 | 56.09 |
| 50 day SMA | 54.03 | 53.72 | 53.4 |
| 100 day SMA | 43.82 | 43.49 | 43.15 |
| 150 day SMA | 38.63 | 38.43 | 38.24 |
| 200 day SMA | 37.44 | 37.35 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.