AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 34.16 and 35.53 | Daily Target 1 | 33.11 | | Daily Target 2 | 33.83 | | Daily Target 3 | 34.48 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.85 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.55 (1.35%) |
34.19 |
33.76 - 35.13 |
1.1151 times |
Thu 30 October 2025 |
34.09 (-3.81%) |
36.86 |
30.94 - 36.86 |
3.8441 times |
Wed 29 October 2025 |
35.44 (-2.77%) |
36.38 |
34.71 - 37.28 |
1.1229 times |
Tue 28 October 2025 |
36.45 (-0.05%) |
36.56 |
36.09 - 37.16 |
0.633 times |
Mon 27 October 2025 |
36.47 (-2.85%) |
37.93 |
35.93 - 38.42 |
0.7815 times |
Fri 24 October 2025 |
37.54 (0.4%) |
37.77 |
37.07 - 37.83 |
0.4513 times |
Thu 23 October 2025 |
37.39 (0.75%) |
37.13 |
36.72 - 37.75 |
0.4903 times |
Wed 22 October 2025 |
37.11 (0.3%) |
37.14 |
36.93 - 37.73 |
0.7107 times |
Tue 21 October 2025 |
37.00 (-1.23%) |
37.46 |
36.61 - 37.72 |
0.4965 times |
Mon 20 October 2025 |
37.46 (0.81%) |
37.61 |
36.91 - 38.11 |
0.3546 times |
Fri 17 October 2025 |
37.16 (-0.21%) |
36.90 |
36.90 - 37.69 |
0.3277 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 29.01 and 36.49 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 34.636666666667 | | Weekly Target 4 | 38.33 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.55 (-7.96%) |
37.93 |
30.94 - 38.42 |
2.3915 times |
Fri 24 October 2025 |
37.54 (1.02%) |
37.61 |
36.61 - 38.11 |
0.7986 times |
Fri 17 October 2025 |
37.16 (2.71%) |
36.46 |
35.03 - 37.83 |
0.9409 times |
Fri 10 October 2025 |
36.18 (3.94%) |
34.98 |
33.74 - 37.31 |
0.8389 times |
Fri 03 October 2025 |
34.81 (-1.11%) |
35.34 |
33.45 - 35.76 |
0.718 times |
Fri 26 September 2025 |
35.20 (-3.38%) |
36.40 |
34.65 - 38.33 |
0.7731 times |
Fri 19 September 2025 |
36.43 (3.88%) |
35.07 |
34.21 - 36.69 |
1.3203 times |
Fri 12 September 2025 |
35.07 (-0.88%) |
35.39 |
34.57 - 38.08 |
1.3106 times |
Fri 05 September 2025 |
35.38 (-4.35%) |
36.26 |
34.37 - 36.85 |
0.7454 times |
Fri 29 August 2025 |
36.99 (0%) |
37.47 |
36.95 - 37.59 |
0.1628 times |
Fri 29 August 2025 |
36.99 (-1.78%) |
37.50 |
36.72 - 38.33 |
0.7408 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 29.01 and 36.49 | Monthly Target 1 | 27.16 | | Monthly Target 2 | 30.85 | | Monthly Target 3 | 34.636666666667 | | Monthly Target 4 | 38.33 | | Monthly Target 5 | 42.12 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.55 (-1.99%) |
34.89 |
30.94 - 38.42 |
0.9714 times |
Tue 30 September 2025 |
35.25 (-4.7%) |
36.26 |
34.21 - 38.33 |
0.8073 times |
Fri 29 August 2025 |
36.99 (5.38%) |
35.01 |
33.63 - 38.33 |
0.8296 times |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.1413 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.7974 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.1443 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.101 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.0465 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.9196 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.2416 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.4718 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 36.49 | | 20 day DMA | 36.13 | | 35 day DMA | 35.86 | | 50 day DMA | 36.03 | | 100 day DMA | 34.52 | | 150 day DMA | 33.85 | | 200 day DMA | 34.87 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 35.6 | 36.36 | | 12 day EMA | 35.9 | 36.14 | 36.51 | | 20 day EMA | 35.98 | 36.13 | 36.35 | | 35 day EMA | 36.11 | 36.2 | 36.32 | | 50 day EMA | 35.95 | 36.01 | 36.09 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 36 | 36.66 | | 12 day SMA | 36.49 | 36.7 | 36.81 | | 20 day SMA | 36.13 | 36.14 | 36.15 | | 35 day SMA | 35.86 | 35.88 | 35.97 | | 50 day SMA | 36.03 | 36.09 | 36.12 | | 100 day SMA | 34.52 | 34.52 | 34.53 | | 150 day SMA | 33.85 | 33.84 | 33.82 | | 200 day SMA | 34.87 | 34.89 | 34.89 |
|
|
