Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 31.59 and 33.31
| Daily Target 1 | 31.12 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.84 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.56 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (-1.55%) | 33.41 | 31.90 - 33.62 | 1.5086 times | Wed 22 July 2026 | 33.52 (-2.87%) | 34.50 | 33.31 - 34.50 | 0.9463 times | Tue 21 July 2026 | 34.51 (-0.75%) | 34.21 | 33.90 - 34.94 | 0.8915 times | Mon 20 July 2026 | 34.77 (-0.52%) | 34.82 | 34.47 - 35.45 | 1.4198 times | Fri 17 July 2026 | 34.95 (-1.88%) | 35.30 | 34.86 - 35.90 | 1.0737 times | Thu 16 July 2026 | 35.62 (3.13%) | 34.89 | 34.86 - 36.33 | 0.9564 times | Wed 15 July 2026 | 34.54 (0.64%) | 34.02 | 33.72 - 35.19 | 0.6712 times | Tue 14 July 2026 | 34.32 (-1.38%) | 34.56 | 33.74 - 34.74 | 1.5465 times | Mon 13 July 2026 | 34.80 (1.46%) | 34.25 | 34.25 - 35.13 | 0.6651 times | Fri 10 July 2026 | 34.30 (-0.81%) | 34.58 | 33.43 - 34.81 | 0.3208 times | Thu 09 July 2026 | 34.58 (2.73%) | 33.45 | 33.02 - 34.58 | 0.9085 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 30.68 and 34.23
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (-5.58%) | 34.82 | 31.90 - 35.45 | 0.8743 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.9012 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7053 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4134 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.514 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9909 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8948 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8368 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9764 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 0.8928 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 0.9795 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 30.6 and 38.73
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.00 (17.94%) | 28.27 | 28.20 - 36.33 | 0.9107 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4613 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.4016 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0967 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.8106 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.3054 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7593 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7527 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6664 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8353 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.6511 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.38 |
| 20 day DMA | 32.71 |
| 35 day DMA | 30.59 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.36 |
| 150 day DMA | 32.02 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.29 | 34.68 |
| 12 day EMA | 33.66 | 33.78 | 33.83 |
| 20 day EMA | 32.83 | 32.81 | 32.73 |
| 35 day EMA | 31.52 | 31.43 | 31.31 |
| 50 day EMA | 29.99 | 29.87 | 29.72 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.67 | 34.88 |
| 12 day SMA | 34.38 | 34.36 | 34.27 |
| 20 day SMA | 32.71 | 32.48 | 32.22 |
| 35 day SMA | 30.59 | 30.39 | 30.19 |
| 50 day SMA | 29.76 | 29.63 | 29.48 |
| 100 day SMA | 29.36 | 29.35 | 29.33 |
| 150 day SMA | 32.02 | 32.07 | 32.12 |
| 200 day SMA | 33.03 | 33.04 | 33.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.