AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc Strong Daily Stock price targets for AtricureInc ATRC are 36.65 and 37.29 | Daily Target 1 | 36.54 | | Daily Target 2 | 36.76 | | Daily Target 3 | 37.176666666667 | | Daily Target 4 | 37.4 | | Daily Target 5 | 37.82 |
Daily price and volume Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.99 (-0.62%) |
37.47 |
36.95 - 37.59 |
0.9088 times |
Thu 28 August 2025 |
37.22 (-0.21%) |
37.31 |
36.72 - 37.41 |
0.964 times |
Wed 27 August 2025 |
37.30 (-1.51%) |
37.74 |
37.22 - 38.06 |
0.5589 times |
Tue 26 August 2025 |
37.87 (0.08%) |
37.84 |
37.55 - 38.33 |
0.8006 times |
Mon 25 August 2025 |
37.84 (0.48%) |
37.50 |
37.27 - 38.24 |
0.9039 times |
Fri 22 August 2025 |
37.66 (5.4%) |
36.35 |
35.95 - 37.71 |
1.4283 times |
Thu 21 August 2025 |
35.73 (-0.94%) |
35.90 |
35.63 - 36.24 |
0.7248 times |
Wed 20 August 2025 |
36.07 (0.64%) |
35.75 |
35.51 - 36.19 |
0.8737 times |
Tue 19 August 2025 |
35.84 (0.62%) |
35.43 |
35.43 - 36.20 |
1.6744 times |
Mon 18 August 2025 |
35.62 (0.48%) |
35.55 |
35.42 - 36.06 |
1.1625 times |
Fri 15 August 2025 |
35.45 (0.11%) |
35.67 |
35.26 - 35.70 |
0.8952 times |
Weekly price and charts AtricureInc Strong weekly Stock price targets for AtricureInc ATRC are 36.05 and 37.66 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 37.346666666667 | | Weekly Target 4 | 37.97 | | Weekly Target 5 | 38.96 |
Weekly price and volumes for Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.99 (-1.78%) |
37.50 |
36.72 - 38.33 |
0.619 times |
Fri 22 August 2025 |
37.66 (6.23%) |
35.55 |
35.42 - 37.71 |
0.8776 times |
Fri 15 August 2025 |
35.45 (0.4%) |
35.33 |
34.91 - 36.96 |
0.9484 times |
Fri 08 August 2025 |
35.31 (2.62%) |
36.35 |
35.16 - 37.80 |
0.9556 times |
Fri 01 August 2025 |
34.41 (9.24%) |
31.41 |
31.41 - 38.11 |
2.7004 times |
Fri 25 July 2025 |
31.50 (7.66%) |
29.50 |
28.96 - 31.57 |
0.9968 times |
Fri 18 July 2025 |
29.26 (-4.75%) |
30.72 |
29.21 - 32.33 |
0.738 times |
Fri 11 July 2025 |
30.72 (-3.27%) |
31.66 |
30.49 - 32.44 |
0.7439 times |
Thu 03 July 2025 |
31.76 (-1.61%) |
32.46 |
30.85 - 33.15 |
0.5299 times |
Fri 27 June 2025 |
32.28 (2.8%) |
31.33 |
30.98 - 33.00 |
0.8903 times |
Fri 20 June 2025 |
31.40 (-0.7%) |
31.93 |
31.13 - 33.10 |
0.6392 times |
Monthly price and charts AtricureInc Strong monthly Stock price targets for AtricureInc ATRC are 35.31 and 40.01 | Monthly Target 1 | 31.62 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 36.316666666667 | | Monthly Target 4 | 39 | | Monthly Target 5 | 41.02 |
Monthly price and volumes Atricure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.99 (5.38%) |
35.01 |
33.63 - 38.33 |
0.8386 times |
Thu 31 July 2025 |
35.10 (7.11%) |
32.59 |
28.96 - 38.11 |
1.1963 times |
Mon 30 June 2025 |
32.77 (-5.21%) |
34.35 |
30.98 - 35.33 |
0.8357 times |
Fri 30 May 2025 |
34.57 (15.58%) |
29.92 |
28.29 - 34.76 |
1.1994 times |
Wed 30 April 2025 |
29.91 (-7.28%) |
32.08 |
28.64 - 35.60 |
1.154 times |
Mon 31 March 2025 |
32.26 (-16.73%) |
38.71 |
31.02 - 39.71 |
1.0969 times |
Fri 28 February 2025 |
38.74 (-2.83%) |
39.01 |
37.60 - 42.68 |
0.9638 times |
Fri 31 January 2025 |
39.87 (30.76%) |
30.75 |
29.92 - 43.11 |
1.3014 times |
Tue 31 December 2024 |
30.49 (-14.81%) |
34.56 |
29.80 - 34.63 |
0.4945 times |
Tue 26 November 2024 |
35.79 (7.87%) |
33.32 |
33.19 - 38.34 |
0.9194 times |
Thu 31 October 2024 |
33.18 (18.33%) |
28.27 |
25.57 - 36.61 |
1.2529 times |
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value | | 5 day DMA | 37.44 | | 12 day DMA | 36.58 | | 20 day DMA | 36.34 | | 35 day DMA | 34.14 | | 50 day DMA | 33.51 | | 100 day DMA | 33 | | 150 day DMA | 34.45 | | 200 day DMA | 34.4 | EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.16 | 37.24 | 37.25 | | 12 day EMA | 36.69 | 36.64 | 36.54 | | 20 day EMA | 36.04 | 35.94 | 35.8 | | 35 day EMA | 35.01 | 34.89 | 34.75 | | 50 day EMA | 33.81 | 33.68 | 33.54 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.44 | 37.58 | 37.28 | | 12 day SMA | 36.58 | 36.56 | 36.44 | | 20 day SMA | 36.34 | 36.24 | 36.14 | | 35 day SMA | 34.14 | 34 | 33.85 | | 50 day SMA | 33.51 | 33.42 | 33.31 | | 100 day SMA | 33 | 32.95 | 32.89 | | 150 day SMA | 34.45 | 34.46 | 34.48 | | 200 day SMA | 34.4 | 34.38 | 34.37 |
|
|
