Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 26.29 and 28.35
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.983333333333 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 30.04 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-4.93%) | 28.94 | 27.26 - 29.32 | 1.0884 times | Mon 20 April 2026 | 28.79 (-3.13%) | 29.60 | 28.35 - 29.95 | 1.6042 times | Fri 17 April 2026 | 29.72 (2.91%) | 29.40 | 29.17 - 30.13 | 1.1265 times | Thu 16 April 2026 | 28.88 (-1.67%) | 29.30 | 28.84 - 29.66 | 0.5636 times | Wed 15 April 2026 | 29.37 (-0.1%) | 29.55 | 29.24 - 29.85 | 0.8378 times | Tue 14 April 2026 | 29.40 (2.58%) | 28.95 | 28.88 - 29.76 | 0.5346 times | Mon 13 April 2026 | 28.66 (1.52%) | 28.19 | 27.49 - 28.68 | 0.7842 times | Fri 10 April 2026 | 28.23 (0.64%) | 27.96 | 27.88 - 28.46 | 1.3983 times | Thu 09 April 2026 | 28.05 (-0.6%) | 28.58 | 27.26 - 28.58 | 0.6622 times | Wed 08 April 2026 | 28.22 (-2.32%) | 30.03 | 27.79 - 30.46 | 1.4002 times | Tue 07 April 2026 | 28.89 (-1.03%) | 29.10 | 28.55 - 29.43 | 0.4869 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 25.97 and 28.66
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-7.91%) | 29.60 | 27.26 - 29.95 | 0.7604 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 1.0863 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.2462 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.7111 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6903 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7784 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.1428 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9722 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9887 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.6236 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5743 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 25.72 and 28.92
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.37 (-4.07%) | 28.69 | 27.26 - 30.46 | 0.8825 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.0028 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.6148 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9393 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9312 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8243 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0333 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8054 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8277 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1387 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.7955 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.33 |
| 50 day DMA | 30.37 |
| 100 day DMA | 34.75 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 29.07 | 29.21 |
| 12 day EMA | 28.74 | 28.99 | 29.03 |
| 20 day EMA | 29.03 | 29.2 | 29.24 |
| 35 day EMA | 29.88 | 30.03 | 30.1 |
| 50 day EMA | 30.75 | 30.89 | 30.98 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.23 | 29.21 |
| 12 day SMA | 28.73 | 28.87 | 28.83 |
| 20 day SMA | 28.85 | 28.97 | 28.99 |
| 35 day SMA | 29.33 | 29.44 | 29.52 |
| 50 day SMA | 30.37 | 30.57 | 30.71 |
| 100 day SMA | 34.75 | 34.86 | 34.93 |
| 150 day SMA | 34.86 | 34.91 | 34.95 |
| 200 day SMA | 34.72 | 34.75 | 34.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.