Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSJP are 23.08 and 23.09 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.076666666667 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.09 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.08 (0.04%) |
23.07 |
23.07 - 23.08 |
0.6941 times |
Thu 28 August 2025 |
23.07 (0%) |
23.06 |
23.06 - 23.07 |
1.0765 times |
Wed 27 August 2025 |
23.07 (0%) |
23.06 |
23.06 - 23.07 |
0.6431 times |
Tue 26 August 2025 |
23.07 (0.04%) |
23.06 |
23.06 - 23.07 |
0.5014 times |
Mon 25 August 2025 |
23.06 (0.04%) |
23.05 |
23.05 - 23.06 |
1.1552 times |
Fri 22 August 2025 |
23.05 (0.04%) |
23.06 |
23.05 - 23.06 |
1.6397 times |
Thu 21 August 2025 |
23.04 (0%) |
23.04 |
23.04 - 23.05 |
1.3428 times |
Wed 20 August 2025 |
23.04 (0%) |
23.04 |
23.04 - 23.05 |
0.6873 times |
Tue 19 August 2025 |
23.04 (0%) |
23.05 |
23.04 - 23.05 |
0.6833 times |
Mon 18 August 2025 |
23.04 (-0.35%) |
23.04 |
23.03 - 23.05 |
1.5768 times |
Fri 15 August 2025 |
23.12 (0%) |
23.12 |
23.11 - 23.12 |
1.0788 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSJP are 23.07 and 23.1 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.07 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.08 (0.13%) |
23.05 |
23.05 - 23.08 |
0.5715 times |
Fri 22 August 2025 |
23.05 (-0.3%) |
23.04 |
23.03 - 23.06 |
0.8327 times |
Fri 15 August 2025 |
23.12 (0.09%) |
23.10 |
23.09 - 23.12 |
0.7804 times |
Fri 08 August 2025 |
23.10 (0.13%) |
23.09 |
23.08 - 23.10 |
0.6667 times |
Fri 01 August 2025 |
23.07 (0.04%) |
23.06 |
23.05 - 23.08 |
1.737 times |
Fri 25 July 2025 |
23.06 (-0.22%) |
23.05 |
23.03 - 23.07 |
1.1942 times |
Fri 18 July 2025 |
23.11 (0.09%) |
23.09 |
23.09 - 23.13 |
1.2768 times |
Fri 11 July 2025 |
23.09 (0.04%) |
23.09 |
23.08 - 23.11 |
1.0007 times |
Thu 03 July 2025 |
23.08 (0.09%) |
23.07 |
23.06 - 23.10 |
0.4993 times |
Fri 27 June 2025 |
23.06 (-0.35%) |
23.05 |
23.03 - 23.08 |
1.4406 times |
Fri 20 June 2025 |
23.14 (0.17%) |
23.12 |
23.10 - 23.14 |
0.5556 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSJP are 23.06 and 23.15 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 23.076666666667 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.08 (0.09%) |
23.05 |
23.03 - 23.12 |
0.6918 times |
Thu 31 July 2025 |
23.06 (-0.04%) |
23.07 |
23.03 - 23.13 |
1.2815 times |
Mon 30 June 2025 |
23.07 (0%) |
23.07 |
23.03 - 23.14 |
1.2451 times |
Fri 30 May 2025 |
23.07 (0.09%) |
23.05 |
23.02 - 23.14 |
0.6206 times |
Wed 30 April 2025 |
23.05 (0%) |
23.05 |
22.58 - 23.09 |
1.162 times |
Mon 31 March 2025 |
23.05 (-0.22%) |
23.08 |
23.02 - 23.15 |
0.8069 times |
Fri 28 February 2025 |
23.10 (0%) |
23.08 |
23.05 - 23.19 |
0.9066 times |
Fri 31 January 2025 |
23.10 (0.13%) |
23.08 |
23.05 - 23.18 |
1.2777 times |
Tue 31 December 2024 |
23.07 (0%) |
23.14 |
23.00 - 23.18 |
1.1474 times |
Tue 26 November 2024 |
23.07 (-0.13%) |
23.12 |
23.04 - 23.20 |
0.8603 times |
Thu 31 October 2024 |
23.10 (-0.09%) |
23.10 |
23.05 - 23.23 |
1.2048 times |
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 23.07 | | 20 day DMA | 23.08 | | 35 day DMA | 23.08 | | 50 day DMA | 23.08 | | 100 day DMA | 23.07 | | 150 day DMA | 23.08 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Bs 2025 BSJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 23.06 | 23.06 | | 12 day EMA | 23.07 | 23.07 | 23.07 | | 20 day EMA | 23.08 | 23.08 | 23.08 | | 35 day EMA | 23.08 | 23.08 | 23.08 | | 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Bs 2025 BSJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.06 | 23.06 | | 12 day SMA | 23.07 | 23.07 | 23.07 | | 20 day SMA | 23.08 | 23.08 | 23.08 | | 35 day SMA | 23.08 | 23.08 | 23.08 | | 50 day SMA | 23.08 | 23.08 | 23.08 | | 100 day SMA | 23.07 | 23.07 | 23.07 | | 150 day SMA | 23.08 | 23.08 | 23.08 | | 200 day SMA | 23.09 | 23.09 | 23.09 |
|
|
