Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSJP are 22.98 and 23.06 | Daily Target 1 | 22.91 | | Daily Target 2 | 22.96 | | Daily Target 3 | 22.99 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.07 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.01 (0.17%) |
22.94 |
22.94 - 23.02 |
0.8805 times |
Thu 10 April 2025 |
22.97 (-0.35%) |
22.90 |
22.90 - 23.02 |
2.6137 times |
Wed 09 April 2025 |
23.05 (0.74%) |
22.79 |
22.77 - 23.05 |
0.9826 times |
Tue 08 April 2025 |
22.88 (0.04%) |
22.95 |
22.85 - 23.00 |
1.0976 times |
Mon 07 April 2025 |
22.87 (-0.44%) |
22.58 |
22.58 - 22.97 |
1.2975 times |
Fri 04 April 2025 |
22.97 (-0.22%) |
23.00 |
22.83 - 23.00 |
0.9385 times |
Thu 03 April 2025 |
23.02 (-0.26%) |
23.02 |
23.00 - 23.05 |
0.4341 times |
Wed 02 April 2025 |
23.08 (0.09%) |
23.05 |
23.05 - 23.08 |
0.5006 times |
Tue 01 April 2025 |
23.06 (0.04%) |
23.05 |
23.04 - 23.06 |
0.6746 times |
Mon 31 March 2025 |
23.05 (0.04%) |
23.03 |
23.03 - 23.05 |
0.5802 times |
Fri 28 March 2025 |
23.04 (0%) |
23.06 |
23.02 - 23.06 |
0.6535 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSJP are 22.8 and 23.27 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 22.88 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.01 (0.17%) |
22.58 |
22.58 - 23.05 |
2.3047 times |
Fri 04 April 2025 |
22.97 (-0.3%) |
23.03 |
22.83 - 23.08 |
1.0491 times |
Fri 28 March 2025 |
23.04 (-0.39%) |
23.06 |
23.02 - 23.07 |
0.4534 times |
Fri 21 March 2025 |
23.13 (0.09%) |
23.10 |
23.09 - 23.15 |
0.5384 times |
Fri 14 March 2025 |
23.11 (0.04%) |
23.09 |
23.06 - 23.12 |
1.1177 times |
Fri 07 March 2025 |
23.10 (0%) |
23.08 |
23.07 - 23.11 |
0.9173 times |
Fri 28 February 2025 |
23.10 (-0.3%) |
23.06 |
23.05 - 23.10 |
0.8205 times |
Fri 21 February 2025 |
23.17 (0%) |
23.19 |
23.15 - 23.19 |
0.683 times |
Fri 14 February 2025 |
23.17 (0.13%) |
23.14 |
23.11 - 23.17 |
0.6221 times |
Fri 07 February 2025 |
23.14 (0.17%) |
23.08 |
23.06 - 23.14 |
1.4939 times |
Fri 31 January 2025 |
23.10 (0.13%) |
23.06 |
23.06 - 23.10 |
0.9383 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSJP are 22.55 and 23.05 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 22.89 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.01 (-0.17%) |
23.05 |
22.58 - 23.08 |
0.756 times |
Mon 31 March 2025 |
23.05 (-0.22%) |
23.08 |
23.02 - 23.15 |
0.7709 times |
Fri 28 February 2025 |
23.10 (0%) |
23.08 |
23.05 - 23.19 |
0.8661 times |
Fri 31 January 2025 |
23.10 (0.13%) |
23.08 |
23.05 - 23.18 |
1.2206 times |
Tue 31 December 2024 |
23.07 (0%) |
23.14 |
23.00 - 23.18 |
1.0962 times |
Tue 26 November 2024 |
23.07 (-0.13%) |
23.12 |
23.04 - 23.20 |
0.8218 times |
Thu 31 October 2024 |
23.10 (-0.09%) |
23.10 |
23.05 - 23.23 |
1.151 times |
Mon 30 September 2024 |
23.12 (0.22%) |
23.07 |
23.03 - 23.21 |
1.1167 times |
Fri 30 August 2024 |
23.07 (0.3%) |
22.93 |
22.89 - 23.12 |
1.1282 times |
Wed 31 July 2024 |
23.00 (0.39%) |
22.94 |
22.90 - 23.10 |
1.0725 times |
Fri 28 June 2024 |
22.91 (-0.35%) |
23.00 |
22.89 - 23.06 |
0.8658 times |
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 23 | | 20 day DMA | 23.05 | | 35 day DMA | 23.07 | | 50 day DMA | 23.09 | | 100 day DMA | 23.1 | | 150 day DMA | 23.1 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Bs 2025 BSJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.98 | 22.98 | | 12 day EMA | 23 | 23 | 23.01 | | 20 day EMA | 23.02 | 23.02 | 23.03 | | 35 day EMA | 23.06 | 23.06 | 23.07 | | 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Bs 2025 BSJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.95 | 22.96 | | 12 day SMA | 23 | 23.01 | 23.02 | | 20 day SMA | 23.05 | 23.05 | 23.06 | | 35 day SMA | 23.07 | 23.07 | 23.08 | | 50 day SMA | 23.09 | 23.09 | 23.09 | | 100 day SMA | 23.1 | 23.1 | 23.1 | | 150 day SMA | 23.1 | 23.1 | 23.1 | | 200 day SMA | 23.08 | 23.08 | 23.08 |
|
|
