Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSJP are 23.07 and 23.08 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.08 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.07 (0%) |
23.06 |
23.06 - 23.07 |
0.9279 times |
Tue 27 May 2025 |
23.07 (0.09%) |
23.05 |
23.05 - 23.07 |
1.4259 times |
Fri 23 May 2025 |
23.05 (0.04%) |
23.06 |
23.04 - 23.06 |
0.8785 times |
Thu 22 May 2025 |
23.04 (0%) |
23.04 |
23.03 - 23.05 |
1.8864 times |
Wed 21 May 2025 |
23.04 (-0.04%) |
23.03 |
23.03 - 23.04 |
0.8554 times |
Tue 20 May 2025 |
23.05 (0.09%) |
23.05 |
23.03 - 23.05 |
0.9954 times |
Mon 19 May 2025 |
23.03 (-0.43%) |
23.02 |
23.02 - 23.03 |
0.7079 times |
Fri 16 May 2025 |
23.13 (0.09%) |
23.12 |
23.12 - 23.14 |
0.5186 times |
Thu 15 May 2025 |
23.11 (0%) |
23.12 |
23.11 - 23.12 |
0.633 times |
Wed 14 May 2025 |
23.11 (0%) |
23.12 |
23.11 - 23.13 |
1.171 times |
Tue 13 May 2025 |
23.11 (-0.04%) |
23.11 |
23.11 - 23.13 |
1.3134 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSJP are 23.06 and 23.08 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.063333333333 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.07 (0.09%) |
23.05 |
23.05 - 23.07 |
0.8256 times |
Fri 23 May 2025 |
23.05 (-0.35%) |
23.02 |
23.02 - 23.06 |
1.8673 times |
Fri 16 May 2025 |
23.13 (0.13%) |
23.11 |
23.11 - 23.14 |
1.7299 times |
Fri 09 May 2025 |
23.10 (0.04%) |
23.09 |
23.06 - 23.11 |
1.5029 times |
Fri 02 May 2025 |
23.09 (0.17%) |
23.06 |
23.04 - 23.09 |
1.8003 times |
Fri 25 April 2025 |
23.05 (-0.17%) |
22.99 |
22.95 - 23.06 |
1.4439 times |
Thu 17 April 2025 |
23.09 (0.17%) |
23.04 |
23.03 - 23.09 |
0.3168 times |
Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0.5133 times |
Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0 times |
Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSJP are 23.05 and 23.17 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.076666666667 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.07 (0.09%) |
23.05 |
23.02 - 23.14 |
0.5502 times |
Wed 30 April 2025 |
23.05 (0%) |
23.05 |
22.58 - 23.09 |
1.1303 times |
Mon 31 March 2025 |
23.05 (-0.22%) |
23.08 |
23.02 - 23.15 |
0.7848 times |
Fri 28 February 2025 |
23.10 (0%) |
23.08 |
23.05 - 23.19 |
0.8818 times |
Fri 31 January 2025 |
23.10 (0.13%) |
23.08 |
23.05 - 23.18 |
1.2427 times |
Tue 31 December 2024 |
23.07 (0%) |
23.14 |
23.00 - 23.18 |
1.116 times |
Tue 26 November 2024 |
23.07 (-0.13%) |
23.12 |
23.04 - 23.20 |
0.8367 times |
Thu 31 October 2024 |
23.10 (-0.09%) |
23.10 |
23.05 - 23.23 |
1.1718 times |
Mon 30 September 2024 |
23.12 (0.22%) |
23.07 |
23.03 - 23.21 |
1.1369 times |
Fri 30 August 2024 |
23.07 (0.3%) |
22.93 |
22.89 - 23.12 |
1.1486 times |
Wed 31 July 2024 |
23.00 (0.39%) |
22.94 |
22.90 - 23.10 |
1.0919 times |
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 23.08 | | 20 day DMA | 23.08 | | 35 day DMA | 23.06 | | 50 day DMA | 23.05 | | 100 day DMA | 23.08 | | 150 day DMA | 23.09 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Bs 2025 BSJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.06 | 23.05 | | 12 day EMA | 23.07 | 23.07 | 23.07 | | 20 day EMA | 23.07 | 23.07 | 23.07 | | 35 day EMA | 23.05 | 23.05 | 23.05 | | 50 day EMA | 23.06 | 23.06 | 23.06 |
SMA (simple moving average) of Bs 2025 BSJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 23.05 | 23.04 | | 12 day SMA | 23.08 | 23.08 | 23.08 | | 20 day SMA | 23.08 | 23.08 | 23.08 | | 35 day SMA | 23.06 | 23.06 | 23.06 | | 50 day SMA | 23.05 | 23.05 | 23.05 | | 100 day SMA | 23.08 | 23.08 | 23.08 | | 150 day SMA | 23.09 | 23.09 | 23.09 | | 200 day SMA | 23.09 | 23.09 | 23.09 |
|
|
