SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation Strong Daily Stock price targets for SandiskCorporation SNDK are 32.23 and 33.9 | Daily Target 1 | 31.89 | | Daily Target 2 | 32.56 | | Daily Target 3 | 33.56 | | Daily Target 4 | 34.23 | | Daily Target 5 | 35.23 |
Daily price and volume Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.23 (-0.95%) |
33.30 |
32.89 - 34.56 |
0.3624 times |
Mon 14 April 2025 |
33.55 (4.94%) |
33.75 |
32.48 - 36.17 |
0.7683 times |
Fri 11 April 2025 |
31.97 (2.86%) |
30.56 |
28.27 - 32.05 |
0.9095 times |
Thu 10 April 2025 |
31.08 (-15.04%) |
34.60 |
30.51 - 35.03 |
0.7779 times |
Wed 09 April 2025 |
36.58 (13.08%) |
31.92 |
31.26 - 39.65 |
1.0491 times |
Tue 08 April 2025 |
32.35 (2.76%) |
33.00 |
31.66 - 35.84 |
1.12 times |
Mon 07 April 2025 |
31.48 (4.55%) |
29.22 |
27.89 - 32.98 |
1.1684 times |
Fri 04 April 2025 |
30.11 (-21.3%) |
35.72 |
28.36 - 35.87 |
2.1405 times |
Thu 03 April 2025 |
38.26 (-19.74%) |
44.80 |
37.55 - 44.80 |
1.3808 times |
Wed 02 April 2025 |
47.67 (-0.91%) |
46.92 |
46.51 - 48.71 |
0.3231 times |
Tue 01 April 2025 |
48.11 (1.05%) |
47.55 |
46.58 - 49.36 |
0.3962 times |
Weekly price and charts SandiskCorporation Strong weekly Stock price targets for SandiskCorporation SNDK are 31.01 and 34.7 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 33.96 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 37.65 |
Weekly price and volumes for Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.23 (3.94%) |
33.75 |
32.48 - 36.17 |
0.2473 times |
Fri 11 April 2025 |
31.97 (6.18%) |
29.22 |
27.89 - 39.65 |
1.0988 times |
Fri 04 April 2025 |
30.11 (-38.51%) |
47.41 |
28.36 - 49.36 |
1.0139 times |
Fri 28 March 2025 |
48.97 (-9.25%) |
54.61 |
48.46 - 55.69 |
0.3601 times |
Fri 21 March 2025 |
53.96 (-1.57%) |
54.80 |
51.92 - 58.36 |
0.7009 times |
Fri 14 March 2025 |
54.82 (7.49%) |
50.49 |
47.86 - 54.94 |
0.7761 times |
Fri 07 March 2025 |
51.00 (8.86%) |
48.49 |
45.10 - 51.13 |
1.1341 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
2.7779 times |
Wed 11 May 2016 |
76.18 (1.01%) |
75.44 |
75.24 - 76.71 |
1.2721 times |
Fri 06 May 2016 |
75.42 (0.39%) |
75.07 |
74.36 - 75.68 |
0.619 times |
Fri 29 April 2016 |
75.13 (-0.48%) |
75.47 |
74.69 - 76.81 |
0.4981 times |
Monthly price and charts SandiskCorporation Strong monthly Stock price targets for SandiskCorporation SNDK are 19.83 and 41.3 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 36.826666666667 | | Monthly Target 4 | 45.76 | | Monthly Target 5 | 58.3 |
Monthly price and volumes Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.23 (-30.2%) |
47.55 |
27.89 - 49.36 |
0.8856 times |
Mon 31 March 2025 |
47.61 (1.62%) |
48.49 |
45.10 - 58.36 |
1.1912 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
1.0822 times |
Wed 11 May 2016 |
76.18 (1.4%) |
75.07 |
74.36 - 76.71 |
0.7367 times |
Fri 29 April 2016 |
75.13 (-1.25%) |
75.96 |
74.69 - 77.21 |
0.918 times |
Thu 31 March 2016 |
76.08 (5.29%) |
72.53 |
72.46 - 77.34 |
1.5336 times |
Mon 29 February 2016 |
72.26 (2.21%) |
69.85 |
65.38 - 74.00 |
1.1628 times |
Fri 29 January 2016 |
70.70 (-6.96%) |
75.30 |
59.36 - 76.51 |
1.2615 times |
Thu 31 December 2015 |
75.99 (2.87%) |
74.11 |
73.84 - 76.71 |
0.6144 times |
Mon 30 November 2015 |
73.87 (-4.06%) |
76.82 |
73.35 - 77.30 |
0.614 times |
Fri 30 October 2015 |
77.00 (41.73%) |
55.48 |
53.77 - 78.83 |
2.5289 times |
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 36.83 | | 20 day DMA | 43.76 | | 35 day DMA | 46.12 | | 50 day DMA | 54.96 | | 100 day DMA | 64.51 | | 150 day DMA | 67.28 | | 200 day DMA | | EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.45 | 33.56 | 33.56 | | 12 day EMA | 37.05 | 37.74 | 38.5 | | 20 day EMA | 41.11 | 41.94 | 42.82 | | 35 day EMA | 48.28 | 49.17 | 50.09 | | 50 day EMA | 54.5 | 55.37 | 56.26 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 33.11 | 32.69 | | 12 day SMA | 36.83 | 38.15 | 39.73 | | 20 day SMA | 43.76 | 44.84 | 45.58 | | 35 day SMA | 46.12 | 47.35 | 48.58 | | 50 day SMA | 54.96 | 55.8 | 56.65 | | 100 day SMA | 64.51 | 64.85 | 65.21 | | 150 day SMA | 67.28 | 67.56 | 67.83 | | 200 day SMA |
|
|
