SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation Strong Daily Stock price targets for SandiskCorporation SNDK are 184.36 and 204.55 | Daily Target 1 | 179.37 | | Daily Target 2 | 189.35 | | Daily Target 3 | 199.56 | | Daily Target 4 | 209.54 | | Daily Target 5 | 219.75 |
Daily price and volume Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.33 (1.79%) |
203.50 |
189.58 - 209.77 |
0.9237 times |
Thu 30 October 2025 |
195.82 (-4.18%) |
192.02 |
191.09 - 204.92 |
0.9798 times |
Wed 29 October 2025 |
204.36 (16.42%) |
186.67 |
181.51 - 205.64 |
1.2499 times |
Tue 28 October 2025 |
175.53 (-0.54%) |
175.49 |
164.56 - 178.82 |
1.2175 times |
Mon 27 October 2025 |
176.49 (-5.15%) |
191.50 |
173.72 - 191.85 |
1.4995 times |
Fri 24 October 2025 |
186.07 (11.33%) |
174.40 |
173.50 - 187.36 |
1.265 times |
Thu 23 October 2025 |
167.14 (13.82%) |
148.93 |
145.01 - 167.95 |
0.8903 times |
Wed 22 October 2025 |
146.85 (-1.63%) |
148.85 |
144.82 - 157.40 |
0.7269 times |
Tue 21 October 2025 |
149.29 (0.8%) |
145.80 |
142.76 - 150.16 |
0.5576 times |
Mon 20 October 2025 |
148.10 (4.39%) |
144.11 |
144.00 - 152.63 |
0.6898 times |
Fri 17 October 2025 |
141.87 (-0.65%) |
135.11 |
131.00 - 150.82 |
0.8857 times |
Weekly price and charts SandiskCorporation Strong weekly Stock price targets for SandiskCorporation SNDK are 181.95 and 227.16 | Weekly Target 1 | 146.01 | | Weekly Target 2 | 172.67 | | Weekly Target 3 | 191.22 | | Weekly Target 4 | 217.88 | | Weekly Target 5 | 236.43 |
Weekly price and volumes for Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.33 (7.13%) |
191.50 |
164.56 - 209.77 |
1.3184 times |
Fri 24 October 2025 |
186.07 (31.16%) |
144.11 |
142.76 - 187.36 |
0.9274 times |
Fri 17 October 2025 |
141.87 (21.35%) |
129.74 |
120.96 - 150.82 |
1.0725 times |
Fri 10 October 2025 |
116.91 (-9.83%) |
131.94 |
115.68 - 136.00 |
0.9828 times |
Fri 03 October 2025 |
129.66 (33.5%) |
104.25 |
103.35 - 137.05 |
1.5211 times |
Fri 26 September 2025 |
97.12 (-4.98%) |
105.76 |
93.54 - 110.21 |
1.3463 times |
Fri 19 September 2025 |
102.21 (18.67%) |
85.30 |
85.12 - 102.99 |
1.1449 times |
Fri 12 September 2025 |
86.13 (25.65%) |
68.65 |
67.86 - 86.96 |
0.8719 times |
Fri 05 September 2025 |
68.55 (30.65%) |
51.01 |
50.07 - 68.67 |
0.6879 times |
Fri 29 August 2025 |
52.47 (0%) |
51.15 |
50.82 - 52.94 |
0.1267 times |
Fri 29 August 2025 |
52.47 (13.16%) |
46.36 |
46.01 - 52.94 |
0.3953 times |
Monthly price and charts SandiskCorporation Strong monthly Stock price targets for SandiskCorporation SNDK are 155.67 and 253.44 | Monthly Target 1 | 75.93 | | Monthly Target 2 | 137.63 | | Monthly Target 3 | 173.7 | | Monthly Target 4 | 235.4 | | Monthly Target 5 | 271.47 |
Monthly price and volumes Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
199.33 (77.66%) |
113.06 |
112.00 - 209.77 |
2.0892 times |
Tue 30 September 2025 |
112.20 (113.84%) |
51.01 |
50.07 - 120.74 |
1.9495 times |
Fri 29 August 2025 |
52.47 (22.25%) |
42.18 |
40.10 - 52.94 |
0.7119 times |
Thu 31 July 2025 |
42.92 (-5.36%) |
45.70 |
40.30 - 47.75 |
0.5336 times |
Mon 30 June 2025 |
45.35 (20.32%) |
37.54 |
36.21 - 49.82 |
0.8823 times |
Fri 30 May 2025 |
37.69 (17.38%) |
32.48 |
32.48 - 43.80 |
0.6095 times |
Wed 30 April 2025 |
32.11 (-32.56%) |
47.55 |
27.89 - 49.36 |
0.9109 times |
Mon 31 March 2025 |
47.61 (1.62%) |
48.49 |
45.10 - 58.36 |
0.9154 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
0.8316 times |
Wed 11 May 2016 |
76.18 (1.4%) |
75.07 |
74.36 - 76.71 |
0.5661 times |
Fri 29 April 2016 |
75.13 (-1.25%) |
75.96 |
74.69 - 77.21 |
0.7055 times |
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value | | 5 day DMA | 190.31 | | 12 day DMA | 169.47 | | 20 day DMA | 153.15 | | 35 day DMA | 132.63 | | 50 day DMA | 111.22 | | 100 day DMA | 77.71 | | 150 day DMA | 63.75 | | 200 day DMA | 63.63 | EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.74 | 186.44 | 181.75 | | 12 day EMA | 173.34 | 168.62 | 163.68 | | 20 day EMA | 158.22 | 153.9 | 149.49 | | 35 day EMA | 134.92 | 131.13 | 127.32 | | 50 day EMA | 113.78 | 110.29 | 106.8 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.31 | 187.65 | 181.92 | | 12 day SMA | 169.47 | 164.89 | 159.17 | | 20 day SMA | 153.15 | 149.67 | 146.14 | | 35 day SMA | 132.63 | 129.4 | 126.21 | | 50 day SMA | 111.22 | 108.16 | 105.15 | | 100 day SMA | 77.71 | 76.13 | 74.56 | | 150 day SMA | 63.75 | 62.74 | 61.76 | | 200 day SMA | 63.63 | 63.02 | 62.41 |
|
|
