Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1030.9 and 1233.54
| Daily Target 1 | 991.44 |
| Daily Target 2 | 1070.35 |
| Daily Target 3 | 1194.0766666667 |
| Daily Target 4 | 1272.99 |
| Daily Target 5 | 1396.72 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1149.27 (-13.61%) | 1287.45 | 1115.16 - 1317.80 | 1.7436 times | Thu 29 October 2026 | 1330.30 (-5.3%) | 1381.50 | 1321.99 - 1385.80 | 0.7188 times | Wed 28 October 2026 | 1404.77 (7.73%) | 1356.60 | 1343.85 - 1408.45 | 1.4709 times | Tue 27 October 2026 | 1304.01 (3.84%) | 1255.61 | 1252.50 - 1315.98 | 0.7081 times | Mon 26 October 2026 | 1255.77 (1.43%) | 1251.88 | 1229.00 - 1287.84 | 0.7554 times | Fri 23 October 2026 | 1238.03 (-1.88%) | 1271.62 | 1228.89 - 1299.99 | 1.2829 times | Thu 22 October 2026 | 1261.72 (-8.46%) | 1323.52 | 1244.60 - 1355.00 | 1.0718 times | Wed 21 October 2026 | 1378.30 (0.95%) | 1406.00 | 1327.62 - 1424.48 | 0.6986 times | Tue 20 October 2026 | 1365.38 (-0.42%) | 1343.82 | 1321.65 - 1388.88 | 0.6659 times | Mon 19 October 2026 | 1371.20 (5.53%) | 1338.78 | 1331.00 - 1407.00 | 0.884 times | Fri 16 October 2026 | 1299.30 (-6.85%) | 1348.82 | 1296.19 - 1362.35 | 1.4498 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 985.57 and 1278.86
| Weekly Target 1 | 931 |
| Weekly Target 2 | 1040.14 |
| Weekly Target 3 | 1224.2933333333 |
| Weekly Target 4 | 1333.43 |
| Weekly Target 5 | 1517.58 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1149.27 (-7.17%) | 1251.88 | 1115.16 - 1408.45 | 0.8175 times | Fri 23 October 2026 | 1238.03 (-4.72%) | 1338.78 | 1228.89 - 1424.48 | 0.6973 times | Fri 16 October 2026 | 1299.30 (-17.86%) | 1538.11 | 1276.00 - 1539.10 | 1.1502 times | Fri 09 October 2026 | 1581.82 (-8.03%) | 1730.50 | 1575.69 - 1743.24 | 0.8489 times | Fri 02 October 2026 | 1719.99 (-3.24%) | 1736.64 | 1659.02 - 1802.00 | 0.7998 times | Fri 25 September 2026 | 1777.59 (-0.79%) | 1826.00 | 1726.39 - 1909.48 | 0.9985 times | Fri 18 September 2026 | 1791.82 (9.7%) | 1550.33 | 1504.20 - 1797.00 | 1.0843 times | Fri 11 September 2026 | 1633.35 (-6.12%) | 1769.43 | 1616.80 - 1807.38 | 0.9536 times | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.4476 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 1.2025 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 1.2135 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 788.8 and 1475.64
| Monthly Target 1 | 668.64 |
| Monthly Target 2 | 908.95 |
| Monthly Target 3 | 1355.4766666667 |
| Monthly Target 4 | 1595.79 |
| Monthly Target 5 | 2042.32 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1149.27 (-33.95%) | 1770.46 | 1115.16 - 1802.00 | 0.6269 times | Wed 30 September 2026 | 1739.89 (11.05%) | 1526.01 | 1504.20 - 1909.48 | 0.7103 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 0.9658 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9678 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6606 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0295 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0316 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3174 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6309 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0592 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.5865 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1288.82 |
| 12 day DMA | 1312.74 |
| 20 day DMA | 1418.71 |
| 35 day DMA | 1544.97 |
| 50 day DMA | 1557.85 |
| 100 day DMA | 1604.51 |
| 150 day DMA | 1489.05 |
| 200 day DMA | 1268.69 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.59 | 1331.24 | 1331.71 |
| 12 day EMA | 1333.19 | 1366.62 | 1373.22 |
| 20 day EMA | 1397.49 | 1423.61 | 1433.43 |
| 35 day EMA | 1463.24 | 1481.72 | 1490.63 |
| 50 day EMA | 1537.96 | 1553.82 | 1562.94 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.82 | 1306.58 | 1292.86 |
| 12 day SMA | 1312.74 | 1333.91 | 1346.58 |
| 20 day SMA | 1418.71 | 1447.24 | 1470.08 |
| 35 day SMA | 1544.97 | 1558.8 | 1569.15 |
| 50 day SMA | 1557.85 | 1566.91 | 1571.69 |
| 100 day SMA | 1604.51 | 1609.45 | 1612.62 |
| 150 day SMA | 1489.05 | 1485.62 | 1480.57 |
| 200 day SMA | 1268.69 | 1265.01 | 1260.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.