SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation Strong Daily Stock price targets for SandiskCorporation SNDK are 45.16 and 46.76 | Daily Target 1 | 44.84 | | Daily Target 2 | 45.47 | | Daily Target 3 | 46.443333333333 | | Daily Target 4 | 47.07 | | Daily Target 5 | 48.04 |
Daily price and volume Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.09 (-1.83%) |
46.29 |
45.82 - 47.42 |
0.5209 times |
Thu 10 July 2025 |
46.95 (1.62%) |
47.37 |
46.62 - 47.75 |
0.7272 times |
Wed 09 July 2025 |
46.20 (0.06%) |
46.12 |
45.98 - 47.09 |
0.6605 times |
Tue 08 July 2025 |
46.17 (2.1%) |
46.12 |
45.61 - 47.25 |
0.9842 times |
Mon 07 July 2025 |
45.22 (-2.56%) |
47.14 |
45.09 - 47.24 |
1.0258 times |
Thu 03 July 2025 |
46.41 (0.43%) |
46.10 |
45.89 - 47.32 |
0.6045 times |
Wed 02 July 2025 |
46.21 (2.78%) |
44.52 |
44.17 - 46.24 |
1.4717 times |
Tue 01 July 2025 |
44.96 (-0.86%) |
45.70 |
44.30 - 45.92 |
1.2133 times |
Mon 30 June 2025 |
45.35 (-3.82%) |
47.23 |
45.33 - 47.34 |
1.2723 times |
Fri 27 June 2025 |
47.15 (-0.61%) |
47.23 |
46.19 - 47.74 |
1.5196 times |
Thu 26 June 2025 |
47.44 (0.4%) |
49.60 |
47.07 - 49.82 |
1.4466 times |
Weekly price and charts SandiskCorporation Strong weekly Stock price targets for SandiskCorporation SNDK are 44.26 and 46.92 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 44.87 | | Weekly Target 3 | 46.31 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 48.97 |
Weekly price and volumes for Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.09 (-0.69%) |
47.14 |
45.09 - 47.75 |
0.6934 times |
Thu 03 July 2025 |
46.41 (-1.57%) |
47.23 |
44.17 - 47.34 |
0.8072 times |
Fri 27 June 2025 |
47.15 (1.22%) |
46.36 |
45.80 - 49.82 |
0.962 times |
Fri 20 June 2025 |
46.58 (9.6%) |
44.23 |
43.53 - 48.21 |
0.8184 times |
Fri 13 June 2025 |
42.50 (8.56%) |
40.27 |
39.44 - 43.23 |
1.7621 times |
Fri 06 June 2025 |
39.15 (3.87%) |
37.54 |
36.21 - 40.45 |
1.5726 times |
Fri 30 May 2025 |
37.69 (1.1%) |
37.94 |
36.68 - 39.22 |
0.7026 times |
Fri 23 May 2025 |
37.28 (-7.81%) |
39.33 |
35.79 - 41.11 |
0.6185 times |
Fri 16 May 2025 |
40.44 (7.15%) |
41.14 |
39.75 - 43.80 |
0.9983 times |
Fri 09 May 2025 |
37.74 (9.71%) |
33.83 |
33.13 - 38.79 |
1.0649 times |
Fri 02 May 2025 |
34.40 (4.72%) |
32.63 |
31.01 - 35.41 |
0.6851 times |
Monthly price and charts SandiskCorporation Strong monthly Stock price targets for SandiskCorporation SNDK are 45.13 and 48.71 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 44.26 | | Monthly Target 3 | 46.003333333333 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 49.58 |
Monthly price and volumes Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.09 (1.63%) |
45.70 |
44.17 - 47.75 |
0.2736 times |
Mon 30 June 2025 |
45.35 (20.32%) |
37.54 |
36.21 - 49.82 |
1.1453 times |
Fri 30 May 2025 |
37.69 (17.38%) |
32.48 |
32.48 - 43.80 |
0.7911 times |
Wed 30 April 2025 |
32.11 (-32.56%) |
47.55 |
27.89 - 49.36 |
1.1824 times |
Mon 31 March 2025 |
47.61 (1.62%) |
48.49 |
45.10 - 58.36 |
1.1882 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
1.0794 times |
Wed 11 May 2016 |
76.18 (1.4%) |
75.07 |
74.36 - 76.71 |
0.7348 times |
Fri 29 April 2016 |
75.13 (-1.25%) |
75.96 |
74.69 - 77.21 |
0.9157 times |
Thu 31 March 2016 |
76.08 (5.29%) |
72.53 |
72.46 - 77.34 |
1.5297 times |
Mon 29 February 2016 |
72.26 (2.21%) |
69.85 |
65.38 - 74.00 |
1.1598 times |
Fri 29 January 2016 |
70.70 (-6.96%) |
75.30 |
59.36 - 76.51 |
1.2583 times |
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value | | 5 day DMA | 46.13 | | 12 day DMA | 46.28 | | 20 day DMA | 45.55 | | 35 day DMA | 42.73 | | 50 day DMA | 41 | | 100 day DMA | 43.17 | | 150 day DMA | 54.01 | | 200 day DMA | 58.32 | EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.26 | 46.34 | 46.03 | | 12 day EMA | 45.9 | 45.87 | 45.67 | | 20 day EMA | 44.98 | 44.86 | 44.64 | | 35 day EMA | 43.04 | 42.86 | 42.62 | | 50 day EMA | 40.72 | 40.5 | 40.24 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.13 | 46.19 | 46.04 | | 12 day SMA | 46.28 | 46.39 | 46.39 | | 20 day SMA | 45.55 | 45.33 | 45.07 | | 35 day SMA | 42.73 | 42.52 | 42.33 | | 50 day SMA | 41 | 40.73 | 40.45 | | 100 day SMA | 43.17 | 43.45 | 43.73 | | 150 day SMA | 54.01 | 54.17 | 54.3 | | 200 day SMA | 58.32 | 58.47 | 58.62 |
|
|
