Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 670.95 and 749.75
| Daily Target 1 | 610.16 |
| Daily Target 2 | 652.93 |
| Daily Target 3 | 688.96333333333 |
| Daily Target 4 | 731.73 |
| Daily Target 5 | 767.76 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 695.69 (4.5%) | 687.00 | 646.20 - 725.00 | 1.319 times | Mon 02 February 2026 | 665.74 (15.58%) | 579.97 | 560.10 - 674.00 | 1.1705 times | Fri 30 January 2026 | 576.01 (6.26%) | 652.23 | 533.00 - 676.69 | 1.7029 times | Thu 29 January 2026 | 542.07 (2.67%) | 547.00 | 507.24 - 553.87 | 0.7146 times | Wed 28 January 2026 | 527.99 (9.67%) | 506.08 | 499.01 - 531.46 | 0.6817 times | Tue 27 January 2026 | 481.43 (2.31%) | 481.01 | 471.15 - 503.00 | 0.8747 times | Mon 26 January 2026 | 470.57 (-0.72%) | 468.80 | 454.33 - 494.70 | 0.5869 times | Fri 23 January 2026 | 474.00 (-5.86%) | 493.97 | 463.01 - 506.30 | 0.9196 times | Thu 22 January 2026 | 503.49 (0.38%) | 501.29 | 467.56 - 509.50 | 1.1014 times | Wed 21 January 2026 | 501.58 (10.64%) | 463.05 | 448.53 - 501.95 | 0.9287 times | Tue 20 January 2026 | 453.34 (9.6%) | 403.70 | 392.98 - 457.37 | 0.7877 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 627.9 and 792.8
| Weekly Target 1 | 495.36 |
| Weekly Target 2 | 595.53 |
| Weekly Target 3 | 660.26333333333 |
| Weekly Target 4 | 760.43 |
| Weekly Target 5 | 825.16 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 695.69 (20.78%) | 579.97 | 560.10 - 725.00 | 0.8814 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.6148 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 1.3232 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 1.0735 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.6119 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.5304 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.4529 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.6733 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.8843 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.9542 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.9458 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 627.9 and 792.8
| Monthly Target 1 | 495.36 |
| Monthly Target 2 | 595.53 |
| Monthly Target 3 | 660.26333333333 |
| Monthly Target 4 | 760.43 |
| Monthly Target 5 | 825.16 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 695.69 (20.78%) | 579.97 | 560.10 - 725.00 | 0.3169 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 2.1099 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.1684 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.9597 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.4085 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.2631 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.4612 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3457 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.5717 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3949 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.5902 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 601.5 |
| 12 day DMA | 525.46 |
| 20 day DMA | 464.86 |
| 35 day DMA | 366.73 |
| 50 day DMA | 321.78 |
| 100 day DMA | 240.35 |
| 150 day DMA | 176.06 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.71 | 575.72 | 530.71 |
| 12 day EMA | 538.03 | 509.38 | 480.96 |
| 20 day EMA | 480.31 | 457.65 | 435.76 |
| 35 day EMA | 410.98 | 394.22 | 378.23 |
| 50 day EMA | 344.42 | 330.09 | 316.4 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.5 | 558.65 | 519.61 |
| 12 day SMA | 525.46 | 501.59 | 478.45 |
| 20 day SMA | 464.86 | 443.78 | 424.25 |
| 35 day SMA | 366.73 | 353.76 | 341.39 |
| 50 day SMA | 321.78 | 312.79 | 304.36 |
| 100 day SMA | 240.35 | 234.14 | 228.18 |
| 150 day SMA | 176.06 | 171.73 | 167.6 |
| 200 day SMA | 141.72 | 138.4 | 135.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.