Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1703.91 and 1884.91
| Daily Target 1 | 1553.94 |
| Daily Target 2 | 1672.88 |
| Daily Target 3 | 1734.94 |
| Daily Target 4 | 1853.88 |
| Daily Target 5 | 1915.94 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1791.82 (10.99%) | 1625.20 | 1616.00 - 1797.00 | 1.9113 times | Thu 17 September 2026 | 1614.39 (6.21%) | 1564.53 | 1564.50 - 1625.35 | 0.9095 times | Wed 16 September 2026 | 1519.97 (-0.73%) | 1549.74 | 1504.20 - 1560.58 | 0.7915 times | Tue 15 September 2026 | 1531.09 (-1.3%) | 1562.00 | 1509.14 - 1579.99 | 0.4774 times | Mon 14 September 2026 | 1551.21 (-5.03%) | 1550.33 | 1505.00 - 1581.84 | 0.6608 times | Fri 11 September 2026 | 1633.35 (-3.5%) | 1713.50 | 1616.80 - 1720.70 | 1.0069 times | Thu 10 September 2026 | 1692.59 (-4.06%) | 1725.44 | 1674.00 - 1733.95 | 0.9388 times | Wed 09 September 2026 | 1764.17 (1.51%) | 1751.30 | 1728.02 - 1807.22 | 1.0288 times | Tue 08 September 2026 | 1737.99 (-0.1%) | 1769.43 | 1733.78 - 1807.38 | 1.2034 times | Fri 04 September 2026 | 1739.81 (11.89%) | 1576.58 | 1561.68 - 1740.00 | 1.0719 times | Thu 03 September 2026 | 1554.99 (0.13%) | 1544.55 | 1511.00 - 1576.80 | 0.9336 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1648.01 and 1940.81
| Weekly Target 1 | 1404.87 |
| Weekly Target 2 | 1598.35 |
| Weekly Target 3 | 1697.6733333333 |
| Weekly Target 4 | 1891.15 |
| Weekly Target 5 | 1990.47 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1791.82 (9.7%) | 1550.33 | 1504.20 - 1797.00 | 0.892 times | Fri 11 September 2026 | 1633.35 (-6.12%) | 1769.43 | 1616.80 - 1807.38 | 0.7845 times | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.1908 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 0.9892 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 0.9983 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.3644 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.063 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.7626 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.1711 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.784 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.1787 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1648.01 and 1951.19
| Monthly Target 1 | 1397.95 |
| Monthly Target 2 | 1594.89 |
| Monthly Target 3 | 1701.1333333333 |
| Monthly Target 4 | 1898.07 |
| Monthly Target 5 | 2004.31 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1791.82 (14.37%) | 1526.01 | 1504.20 - 1807.38 | 0.487 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 0.9933 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9954 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6795 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0589 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.061 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3549 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6774 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0894 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6032 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0118 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1601.7 |
| 12 day DMA | 1640.37 |
| 20 day DMA | 1591.36 |
| 35 day DMA | 1519.72 |
| 50 day DMA | 1494.71 |
| 100 day DMA | 1594.95 |
| 150 day DMA | 1309.43 |
| 200 day DMA | 1079.89 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.65 | 1586.07 | 1571.91 |
| 12 day EMA | 1624.21 | 1593.75 | 1590 |
| 20 day EMA | 1599.94 | 1579.75 | 1576.1 |
| 35 day EMA | 1566.3 | 1553.02 | 1549.41 |
| 50 day EMA | 1528.96 | 1518.24 | 1514.32 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.7 | 1570 | 1585.64 |
| 12 day SMA | 1640.37 | 1619.12 | 1615.15 |
| 20 day SMA | 1591.36 | 1581.88 | 1579.61 |
| 35 day SMA | 1519.72 | 1505.1 | 1487.97 |
| 50 day SMA | 1494.71 | 1497.19 | 1502.07 |
| 100 day SMA | 1594.95 | 1587.67 | 1581.55 |
| 150 day SMA | 1309.43 | 1301.66 | 1295.07 |
| 200 day SMA | 1079.89 | 1071.9 | 1064.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.