Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1281.21 and 1415.56
| Daily Target 1 | 1257.69 |
| Daily Target 2 | 1304.72 |
| Daily Target 3 | 1392.0366666667 |
| Daily Target 4 | 1439.07 |
| Daily Target 5 | 1526.39 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1351.76 (-5.42%) | 1448.80 | 1345.00 - 1479.35 | 0.6015 times | Tue 04 August 2026 | 1429.28 (10.97%) | 1320.90 | 1282.00 - 1446.62 | 0.6308 times | Mon 03 August 2026 | 1288.03 (6.02%) | 1159.84 | 1121.27 - 1316.45 | 1.0867 times | Fri 31 July 2026 | 1214.87 (-5.09%) | 1335.05 | 1187.26 - 1404.99 | 1.0409 times | Thu 30 July 2026 | 1279.96 (26.1%) | 1135.01 | 1124.00 - 1285.48 | 1.7964 times | Wed 29 July 2026 | 1015.00 (-7.38%) | 1119.33 | 998.19 - 1124.80 | 1.3996 times | Tue 28 July 2026 | 1095.85 (-14.33%) | 1216.10 | 1050.72 - 1230.50 | 1.2171 times | Mon 27 July 2026 | 1279.20 (-10.85%) | 1500.00 | 1222.01 - 1516.48 | 0.9782 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.6245 times | Fri 24 July 2026 | 1434.87 (-10.97%) | 1575.90 | 1411.50 - 1590.00 | 0.6245 times | Thu 23 July 2026 | 1611.64 (0.72%) | 1609.47 | 1547.21 - 1696.37 | 0.5764 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1236.52 and 1594.6
| Weekly Target 1 | 959.38 |
| Weekly Target 2 | 1155.57 |
| Weekly Target 3 | 1317.46 |
| Weekly Target 4 | 1513.65 |
| Weekly Target 5 | 1675.54 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1351.76 (11.27%) | 1159.84 | 1121.27 - 1479.35 | 0.7845 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 2.176 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.2113 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.968 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.4552 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.8218 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.7523 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 1.0179 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.6619 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.1511 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.9564 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1236.52 and 1594.6
| Monthly Target 1 | 959.38 |
| Monthly Target 2 | 1155.57 |
| Monthly Target 3 | 1317.46 |
| Monthly Target 4 | 1513.65 |
| Monthly Target 5 | 1675.54 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1351.76 (11.27%) | 1159.84 | 1121.27 - 1479.35 | 0.1337 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 1.0303 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.7033 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0961 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0983 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4025 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7363 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1276 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6244 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0474 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7528 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1312.78 |
| 12 day DMA | 1336.29 |
| 20 day DMA | 1437.25 |
| 35 day DMA | 1671.96 |
| 50 day DMA | 1699.34 |
| 100 day DMA | 1368.01 |
| 150 day DMA | 1091.47 |
| 200 day DMA | 873.49 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.16 | 1308.86 | 1248.66 |
| 12 day EMA | 1353.55 | 1353.87 | 1340.16 |
| 20 day EMA | 1431.64 | 1440.04 | 1441.17 |
| 35 day EMA | 1526.27 | 1536.54 | 1542.86 |
| 50 day EMA | 1643.26 | 1655.15 | 1664.37 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.78 | 1245.43 | 1178.74 |
| 12 day SMA | 1336.29 | 1356.05 | 1352.82 |
| 20 day SMA | 1437.25 | 1462.58 | 1477.58 |
| 35 day SMA | 1671.96 | 1690.25 | 1709.64 |
| 50 day SMA | 1699.34 | 1704.1 | 1705.06 |
| 100 day SMA | 1368.01 | 1361.11 | 1353.01 |
| 150 day SMA | 1091.47 | 1084.04 | 1076.11 |
| 200 day SMA | 873.49 | 867.47 | 861.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.