Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 664.75 and 744
| Daily Target 1 | 649.53 |
| Daily Target 2 | 679.97 |
| Daily Target 3 | 728.78333333333 |
| Daily Target 4 | 759.22 |
| Daily Target 5 | 808.03 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 710.40 (-7.96%) | 775.86 | 698.35 - 777.60 | 0.938 times | Thu 19 March 2026 | 771.84 (7.15%) | 726.01 | 692.00 - 776.00 | 0.9116 times | Tue 17 March 2026 | 720.35 (2.38%) | 693.10 | 687.02 - 721.37 | 0.6367 times | Mon 16 March 2026 | 703.63 (6.35%) | 687.52 | 687.43 - 720.00 | 1.3308 times | Fri 13 March 2026 | 661.62 (6.92%) | 630.75 | 623.06 - 671.67 | 1.2846 times | Thu 12 March 2026 | 618.82 (-5.57%) | 647.00 | 612.21 - 651.99 | 1.1852 times | Wed 11 March 2026 | 655.33 (5.89%) | 623.00 | 609.46 - 655.68 | 0.7356 times | Tue 10 March 2026 | 618.89 (5.13%) | 599.23 | 595.56 - 636.58 | 1.2435 times | Mon 09 March 2026 | 588.69 (11.67%) | 519.00 | 494.32 - 589.51 | 0.9756 times | Fri 06 March 2026 | 527.15 (-6.8%) | 575.23 | 526.63 - 578.00 | 0.7584 times | Thu 05 March 2026 | 565.59 (-5.59%) | 594.39 | 559.10 - 603.53 | 1.0584 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 698.71 and 789.29
| Weekly Target 1 | 634.43 |
| Weekly Target 2 | 672.41 |
| Weekly Target 3 | 725.00666666667 |
| Weekly Target 4 | 762.99 |
| Weekly Target 5 | 815.59 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7354 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.0451 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.0591 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.3495 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.0625 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3115 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.2265 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.4536 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 0.9656 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.7912 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.6419 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 602.36 and 885.64
| Monthly Target 1 | 377.49 |
| Monthly Target 2 | 543.95 |
| Monthly Target 3 | 660.77333333333 |
| Monthly Target 4 | 827.23 |
| Monthly Target 5 | 944.05 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 710.40 (11.81%) | 618.65 | 494.32 - 777.60 | 1.1986 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.2808 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.4812 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.8202 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.3758 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.9888 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.8867 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3238 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2427 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.4013 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.2772 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 713.57 |
| 12 day DMA | 645.11 |
| 20 day DMA | 640.02 |
| 35 day DMA | 626.18 |
| 50 day DMA | 571.46 |
| 100 day DMA | 401.53 |
| 150 day DMA | 299.93 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.01 | 708.32 | 676.57 |
| 12 day EMA | 670.59 | 663.36 | 643.64 |
| 20 day EMA | 645.69 | 638.88 | 624.89 |
| 35 day EMA | 599.88 | 593.37 | 582.86 |
| 50 day EMA | 563.42 | 557.42 | 548.67 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.57 | 695.25 | 671.95 |
| 12 day SMA | 645.11 | 633.03 | 620.3 |
| 20 day SMA | 640.02 | 635.56 | 626.99 |
| 35 day SMA | 626.18 | 621.37 | 614.41 |
| 50 day SMA | 571.46 | 564.32 | 555.88 |
| 100 day SMA | 401.53 | 396.29 | 390.24 |
| 150 day SMA | 299.93 | 295.49 | 290.65 |
| 200 day SMA | 235.86 | 232.49 | 228.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.