SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation Strong Daily Stock price targets for SandiskCorporation SNDK are 51.65 and 53.77 | Daily Target 1 | 49.96 | | Daily Target 2 | 51.21 | | Daily Target 3 | 52.076666666667 | | Daily Target 4 | 53.33 | | Daily Target 5 | 54.2 |
Daily price and volume Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.47 (3.15%) |
51.15 |
50.82 - 52.94 |
1.7887 times |
Thu 28 August 2025 |
50.87 (5.02%) |
48.56 |
48.56 - 51.23 |
1.2346 times |
Wed 27 August 2025 |
48.44 (2.3%) |
47.40 |
47.40 - 49.08 |
0.9075 times |
Tue 26 August 2025 |
47.35 (1.22%) |
46.75 |
46.75 - 48.21 |
1.0905 times |
Mon 25 August 2025 |
46.78 (0.88%) |
46.36 |
46.01 - 46.88 |
0.5576 times |
Fri 22 August 2025 |
46.37 (1.91%) |
46.11 |
45.63 - 47.19 |
0.9342 times |
Thu 21 August 2025 |
45.50 (2.48%) |
43.87 |
43.56 - 45.60 |
0.7624 times |
Wed 20 August 2025 |
44.40 (-0.4%) |
44.86 |
43.20 - 45.00 |
0.6459 times |
Tue 19 August 2025 |
44.58 (-2.07%) |
46.23 |
44.26 - 46.50 |
1.0038 times |
Mon 18 August 2025 |
45.52 (2.2%) |
44.25 |
44.25 - 45.87 |
1.0748 times |
Fri 15 August 2025 |
44.54 (-4.58%) |
43.06 |
42.82 - 46.13 |
3.181 times |
Weekly price and charts SandiskCorporation Strong weekly Stock price targets for SandiskCorporation SNDK are 49.24 and 56.17 | Weekly Target 1 | 43.54 | | Weekly Target 2 | 48.01 | | Weekly Target 3 | 50.473333333333 | | Weekly Target 4 | 54.94 | | Weekly Target 5 | 57.4 |
Weekly price and volumes for Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.47 (13.16%) |
46.36 |
46.01 - 52.94 |
1.1634 times |
Fri 22 August 2025 |
46.37 (4.11%) |
44.25 |
43.20 - 47.19 |
0.922 times |
Fri 15 August 2025 |
44.54 (0.45%) |
45.70 |
42.82 - 48.46 |
1.7499 times |
Fri 08 August 2025 |
44.34 (7.28%) |
42.53 |
40.53 - 44.85 |
0.7675 times |
Fri 01 August 2025 |
41.33 (-2.71%) |
43.08 |
40.10 - 44.62 |
0.6087 times |
Fri 25 July 2025 |
42.48 (0.69%) |
41.73 |
40.55 - 43.65 |
0.7461 times |
Fri 18 July 2025 |
42.19 (-8.46%) |
44.63 |
40.30 - 44.85 |
1.1146 times |
Fri 11 July 2025 |
46.09 (-0.69%) |
47.14 |
45.09 - 47.75 |
0.8244 times |
Thu 03 July 2025 |
46.41 (-1.57%) |
47.23 |
44.17 - 47.34 |
0.9597 times |
Fri 27 June 2025 |
47.15 (1.22%) |
46.36 |
45.80 - 49.82 |
1.1436 times |
Fri 20 June 2025 |
46.58 (9.6%) |
44.23 |
43.53 - 48.21 |
0.973 times |
Monthly price and charts SandiskCorporation Strong monthly Stock price targets for SandiskCorporation SNDK are 46.29 and 59.13 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 44.07 | | Monthly Target 3 | 48.503333333333 | | Monthly Target 4 | 56.91 | | Monthly Target 5 | 61.34 |
Monthly price and volumes Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.47 (22.25%) |
42.18 |
40.10 - 52.94 |
0.847 times |
Thu 31 July 2025 |
42.92 (-5.36%) |
45.70 |
40.30 - 47.75 |
0.6847 times |
Mon 30 June 2025 |
45.35 (20.32%) |
37.54 |
36.21 - 49.82 |
1.1322 times |
Fri 30 May 2025 |
37.69 (17.38%) |
32.48 |
32.48 - 43.80 |
0.7821 times |
Wed 30 April 2025 |
32.11 (-32.56%) |
47.55 |
27.89 - 49.36 |
1.1689 times |
Mon 31 March 2025 |
47.61 (1.62%) |
48.49 |
45.10 - 58.36 |
1.1745 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
1.067 times |
Wed 11 May 2016 |
76.18 (1.4%) |
75.07 |
74.36 - 76.71 |
0.7264 times |
Fri 29 April 2016 |
75.13 (-1.25%) |
75.96 |
74.69 - 77.21 |
0.9052 times |
Thu 31 March 2016 |
76.08 (5.29%) |
72.53 |
72.46 - 77.34 |
1.5122 times |
Mon 29 February 2016 |
72.26 (2.21%) |
69.85 |
65.38 - 74.00 |
1.1465 times |
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value | | 5 day DMA | 49.18 | | 12 day DMA | 46.96 | | 20 day DMA | 45.56 | | 35 day DMA | 44.26 | | 50 day DMA | 44.92 | | 100 day DMA | 40.68 | | 150 day DMA | 46.86 | | 200 day DMA | 53.5 | EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.72 | 48.34 | 47.08 | | 12 day EMA | 47.61 | 46.73 | 45.98 | | 20 day EMA | 46.45 | 45.82 | 45.29 | | 35 day EMA | 45.66 | 45.26 | 44.93 | | 50 day EMA | 45.12 | 44.82 | 44.57 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.18 | 47.96 | 46.89 | | 12 day SMA | 46.96 | 46.5 | 46.17 | | 20 day SMA | 45.56 | 45.08 | 44.7 | | 35 day SMA | 44.26 | 44.1 | 43.97 | | 50 day SMA | 44.92 | 44.75 | 44.58 | | 100 day SMA | 40.68 | 40.48 | 40.28 | | 150 day SMA | 46.86 | 47.02 | 47.19 | | 200 day SMA | 53.5 | 53.59 | 53.69 |
|
|
