Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1211.62 and 1319.51
| Daily Target 1 | 1124.89 |
| Daily Target 2 | 1190.46 |
| Daily Target 3 | 1232.7833333333 |
| Daily Target 4 | 1298.35 |
| Daily Target 5 | 1340.67 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1256.02 (5.81%) | 1228.00 | 1167.22 - 1275.11 | 1.0499 times | Fri 01 May 2026 | 1187.00 (8.25%) | 1059.02 | 1048.00 - 1189.24 | 1.9069 times | Thu 30 April 2026 | 1096.51 (3.04%) | 1112.43 | 1076.05 - 1115.00 | 1.2441 times | Wed 29 April 2026 | 1064.21 (6.17%) | 1070.60 | 1060.00 - 1103.00 | 0.9154 times | Tue 28 April 2026 | 1002.35 (-6.35%) | 1027.60 | 980.28 - 1054.22 | 1.1486 times | Mon 27 April 2026 | 1070.27 (8.12%) | 1005.93 | 998.21 - 1070.66 | 0.5771 times | Fri 24 April 2026 | 989.92 (6.17%) | 945.00 | 933.02 - 1002.09 | 0.5448 times | Thu 23 April 2026 | 932.43 (-4.74%) | 948.55 | 926.11 - 978.88 | 1.0119 times | Wed 22 April 2026 | 978.86 (8.34%) | 916.00 | 895.74 - 981.06 | 0.7565 times | Tue 21 April 2026 | 903.49 (-1.04%) | 927.85 | 899.20 - 938.78 | 0.8448 times | Mon 20 April 2026 | 913.02 (-0.87%) | 902.43 | 898.36 - 951.47 | 0.5491 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1211.62 and 1319.51
| Weekly Target 1 | 1124.89 |
| Weekly Target 2 | 1190.46 |
| Weekly Target 3 | 1232.7833333333 |
| Weekly Target 4 | 1298.35 |
| Weekly Target 5 | 1340.67 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1256.02 (5.81%) | 1228.00 | 1167.22 - 1275.11 | 0.2038 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.1241 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.7195 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.3899 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.8645 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.9628 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.2961 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.8907 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.2658 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.2827 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.6345 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1152.01 and 1379.12
| Monthly Target 1 | 965.93 |
| Monthly Target 2 | 1110.98 |
| Monthly Target 3 | 1193.0433333333 |
| Monthly Target 4 | 1338.09 |
| Monthly Target 5 | 1420.15 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1256.02 (14.55%) | 1059.02 | 1048.00 - 1275.11 | 0.1718 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.2391 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.5824 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.9591 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.2723 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7045 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.1817 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.8493 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7616 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2781 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2085 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1121.22 |
| 12 day DMA | 1026.26 |
| 20 day DMA | 960.91 |
| 35 day DMA | 840.41 |
| 50 day DMA | 772.94 |
| 100 day DMA | 593.55 |
| 150 day DMA | 458.09 |
| 200 day DMA | 358.49 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.43 | 1091.64 | 1043.96 |
| 12 day EMA | 1049.66 | 1012.15 | 980.37 |
| 20 day EMA | 976.68 | 947.29 | 922.07 |
| 35 day EMA | 885.32 | 863.5 | 844.45 |
| 50 day EMA | 795.37 | 776.58 | 759.83 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.22 | 1084.07 | 1044.65 |
| 12 day SMA | 1026.26 | 998.2 | 973.6 |
| 20 day SMA | 960.91 | 934.34 | 910.07 |
| 35 day SMA | 840.41 | 822.2 | 807.01 |
| 50 day SMA | 772.94 | 760.24 | 748.51 |
| 100 day SMA | 593.55 | 583.24 | 573.66 |
| 150 day SMA | 458.09 | 450.36 | 443.08 |
| 200 day SMA | 358.49 | 352.42 | 346.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.