SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation Strong Daily Stock price targets for SandiskCorporation SNDK are 228.8 and 252.51 | Daily Target 1 | 210.06 | | Daily Target 2 | 223.83 | | Daily Target 3 | 233.77 | | Daily Target 4 | 247.54 | | Daily Target 5 | 257.48 |
Daily price and volume Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
237.60 (8.26%) |
222.95 |
220.00 - 243.71 |
0.8009 times |
Thu 18 December 2025 |
219.48 (6.1%) |
217.25 |
214.00 - 231.00 |
0.9798 times |
Wed 17 December 2025 |
206.86 (-1.17%) |
213.90 |
205.52 - 221.99 |
0.7116 times |
Tue 16 December 2025 |
209.31 (3.69%) |
201.13 |
199.50 - 210.50 |
0.9417 times |
Mon 15 December 2025 |
201.87 (-2.09%) |
214.45 |
200.34 - 217.00 |
0.8887 times |
Fri 12 December 2025 |
206.18 (-14.66%) |
232.11 |
204.80 - 236.00 |
1.7141 times |
Thu 11 December 2025 |
241.61 (3.76%) |
230.00 |
217.67 - 244.19 |
1.0813 times |
Wed 10 December 2025 |
232.86 (6.11%) |
218.00 |
215.20 - 234.17 |
0.864 times |
Tue 09 December 2025 |
219.46 (-2.67%) |
222.27 |
213.50 - 224.33 |
0.8927 times |
Mon 08 December 2025 |
225.47 (-1.33%) |
235.66 |
215.60 - 238.86 |
1.1252 times |
Fri 05 December 2025 |
228.50 (7.07%) |
213.32 |
211.11 - 229.45 |
0.863 times |
Weekly price and charts SandiskCorporation Strong weekly Stock price targets for SandiskCorporation SNDK are 218.55 and 262.76 | Weekly Target 1 | 182.73 | | Weekly Target 2 | 210.16 | | Weekly Target 3 | 226.93666666667 | | Weekly Target 4 | 254.37 | | Weekly Target 5 | 271.15 |
Weekly price and volumes for Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
237.60 (15.24%) |
214.45 |
199.50 - 243.71 |
0.6932 times |
Fri 12 December 2025 |
206.18 (-9.77%) |
235.66 |
204.80 - 244.19 |
0.9104 times |
Fri 05 December 2025 |
228.50 (2.34%) |
211.84 |
187.70 - 229.45 |
0.9824 times |
Fri 28 November 2025 |
223.28 (11.49%) |
204.39 |
200.70 - 240.76 |
0.9737 times |
Fri 21 November 2025 |
200.27 (-21.2%) |
253.40 |
183.00 - 282.80 |
1.934 times |
Fri 14 November 2025 |
254.16 (6.19%) |
247.00 |
234.13 - 284.76 |
1.6882 times |
Fri 07 November 2025 |
239.35 (20.08%) |
188.14 |
185.00 - 240.00 |
0.9562 times |
Fri 31 October 2025 |
199.33 (0%) |
203.50 |
189.58 - 209.77 |
0.1574 times |
Fri 31 October 2025 |
199.33 (7.13%) |
191.50 |
164.56 - 209.77 |
1.0006 times |
Fri 24 October 2025 |
186.07 (31.16%) |
144.11 |
142.76 - 187.36 |
0.7038 times |
Fri 17 October 2025 |
141.87 (21.35%) |
129.74 |
120.96 - 150.82 |
0.814 times |
Monthly price and charts SandiskCorporation Strong monthly Stock price targets for SandiskCorporation SNDK are 212.65 and 269.14 | Monthly Target 1 | 166.67 | | Monthly Target 2 | 202.14 | | Monthly Target 3 | 223.16333333333 | | Monthly Target 4 | 258.63 | | Monthly Target 5 | 279.65 |
Monthly price and volumes Sandisk Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
237.60 (6.41%) |
211.84 |
187.70 - 244.19 |
1.0661 times |
Fri 28 November 2025 |
223.28 (12.02%) |
188.14 |
183.00 - 284.76 |
2.289 times |
Fri 31 October 2025 |
199.33 (77.66%) |
113.06 |
112.00 - 209.77 |
1.6629 times |
Tue 30 September 2025 |
112.20 (113.84%) |
51.01 |
50.07 - 120.74 |
1.4912 times |
Fri 29 August 2025 |
52.47 (22.25%) |
42.18 |
40.10 - 52.94 |
0.5446 times |
Thu 31 July 2025 |
42.92 (-5.36%) |
45.70 |
40.30 - 47.75 |
0.4081 times |
Mon 30 June 2025 |
45.35 (20.32%) |
37.54 |
36.21 - 49.82 |
0.6749 times |
Fri 30 May 2025 |
37.69 (17.38%) |
32.48 |
32.48 - 43.80 |
0.4662 times |
Wed 30 April 2025 |
32.11 (-32.56%) |
47.55 |
27.89 - 49.36 |
0.6968 times |
Mon 31 March 2025 |
47.61 (1.62%) |
48.49 |
45.10 - 58.36 |
0.7002 times |
Fri 28 February 2025 |
46.85 (-38.5%) |
52.00 |
41.58 - 55.01 |
0.6361 times |
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value | | 5 day DMA | 215.02 | | 12 day DMA | 220.22 | | 20 day DMA | 216.94 | | 35 day DMA | 224.8 | | 50 day DMA | 204.51 | | 100 day DMA | 139.38 | | 150 day DMA | 107.07 | | 200 day DMA | 90.35 | EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.79 | 213.89 | 211.1 | | 12 day EMA | 219.4 | 216.09 | 215.47 | | 20 day EMA | 218.27 | 216.24 | 215.9 | | 35 day EMA | 207.65 | 205.89 | 205.09 | | 50 day EMA | 199.34 | 197.78 | 196.89 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.02 | 208.74 | 213.17 | | 12 day SMA | 220.22 | 216.62 | 215.44 | | 20 day SMA | 216.94 | 214.86 | 216.18 | | 35 day SMA | 224.8 | 223.6 | 223.17 | | 50 day SMA | 204.51 | 202.35 | 200.6 | | 100 day SMA | 139.38 | 137.43 | 135.67 | | 150 day SMA | 107.07 | 105.76 | 104.58 | | 200 day SMA | 90.35 | 89.4 | 88.54 |
|
|
