Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 2100.95 and 2273.2
| Daily Target 1 | 1958.94 |
| Daily Target 2 | 2070.7 |
| Daily Target 3 | 2131.1933333333 |
| Daily Target 4 | 2242.95 |
| Daily Target 5 | 2303.44 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2182.45 (11.42%) | 2038.88 | 2019.44 - 2191.69 | 0.7691 times | Wed 17 June 2026 | 1958.80 (-1.67%) | 2074.59 | 1938.00 - 2074.59 | 1.0929 times | Tue 16 June 2026 | 1992.01 (-5.5%) | 2090.00 | 1980.18 - 2167.80 | 0.6747 times | Mon 15 June 2026 | 2108.00 (6.46%) | 2060.00 | 2021.11 - 2124.88 | 0.6262 times | Fri 12 June 2026 | 1980.10 (5.27%) | 1890.98 | 1865.11 - 2021.65 | 1.424 times | Thu 11 June 2026 | 1880.92 (14.46%) | 1705.00 | 1665.00 - 1895.00 | 1.0041 times | Wed 10 June 2026 | 1643.23 (-0.25%) | 1624.38 | 1590.00 - 1764.65 | 1.2191 times | Tue 09 June 2026 | 1647.36 (0.33%) | 1684.01 | 1536.00 - 1803.00 | 1.2426 times | Mon 08 June 2026 | 1641.98 (5.38%) | 1575.10 | 1533.13 - 1694.99 | 0.6105 times | Fri 05 June 2026 | 1558.18 (-11.45%) | 1678.88 | 1514.36 - 1682.00 | 1.3369 times | Thu 04 June 2026 | 1759.65 (-4%) | 1780.00 | 1708.80 - 1825.90 | 0.857 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 2060.23 and 2313.92
| Weekly Target 1 | 1850.36 |
| Weekly Target 2 | 2016.4 |
| Weekly Target 3 | 2104.0466666667 |
| Weekly Target 4 | 2270.09 |
| Weekly Target 5 | 2357.74 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5759 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.0015 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.8321 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.6708 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.9825 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.2195 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 1.1784 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 1.0428 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.5223 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.9743 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.8823 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1848.41 and 2525.74
| Monthly Target 1 | 1285.5 |
| Monthly Target 2 | 1733.98 |
| Monthly Target 3 | 1962.8333333333 |
| Monthly Target 4 | 2411.31 |
| Monthly Target 5 | 2640.16 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2182.45 (28.76%) | 1731.15 | 1514.36 - 2191.69 | 0.4705 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0925 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0947 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.398 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7307 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.124 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6224 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.044 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7503 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6729 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2457 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 2044.27 |
| 12 day DMA | 1848.8 |
| 20 day DMA | 1759.95 |
| 35 day DMA | 1603.27 |
| 50 day DMA | 1410.93 |
| 100 day DMA | 1025.04 |
| 150 day DMA | 778.93 |
| 200 day DMA | 619.39 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.28 | 1945.2 | 1938.4 |
| 12 day EMA | 1888.21 | 1834.73 | 1812.18 |
| 20 day EMA | 1776.67 | 1733.98 | 1710.33 |
| 35 day EMA | 1591.75 | 1556.97 | 1533.31 |
| 50 day EMA | 1420.43 | 1389.34 | 1366.11 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.27 | 1983.97 | 1920.85 |
| 12 day SMA | 1848.8 | 1809.94 | 1793.51 |
| 20 day SMA | 1759.95 | 1720.47 | 1691.69 |
| 35 day SMA | 1603.27 | 1572.25 | 1546.69 |
| 50 day SMA | 1410.93 | 1384.31 | 1360.76 |
| 100 day SMA | 1025.04 | 1008.03 | 993.15 |
| 150 day SMA | 778.93 | 766.27 | 755.02 |
| 200 day SMA | 619.39 | 608.74 | 599.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.