Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 26.75 and 27.41
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.88 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.54 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.02 (0.22%) | 26.83 | 26.48 - 27.14 | 1.1315 times | Mon 20 July 2026 | 26.96 (-0.3%) | 26.80 | 26.66 - 27.24 | 1.0448 times | Fri 17 July 2026 | 27.04 (-2.06%) | 27.37 | 26.87 - 27.77 | 1.3244 times | Thu 16 July 2026 | 27.61 (2.95%) | 27.04 | 27.04 - 27.87 | 1.0925 times | Wed 15 July 2026 | 26.82 (1.32%) | 26.37 | 26.18 - 27.09 | 1.2269 times | Tue 14 July 2026 | 26.47 (-0.41%) | 26.67 | 26.30 - 26.81 | 0.9169 times | Mon 13 July 2026 | 26.58 (0.72%) | 26.45 | 26.25 - 26.94 | 1.6582 times | Fri 10 July 2026 | 26.39 (0.42%) | 26.24 | 26.04 - 26.80 | 0.3884 times | Thu 09 July 2026 | 26.28 (1.23%) | 25.88 | 25.88 - 26.64 | 0.8609 times | Wed 08 July 2026 | 25.96 (-2.04%) | 26.57 | 25.67 - 26.57 | 0.3556 times | Tue 07 July 2026 | 26.50 (-1.71%) | 27.11 | 26.43 - 27.31 | 1.0773 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 26.75 and 27.51
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.02 (-0.07%) | 26.80 | 26.48 - 27.24 | 0.4107 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 1.1735 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.781 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.3412 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.2598 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.4242 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.439 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.8385 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.6193 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.7129 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.6638 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 26.35 and 28.55
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.02 (1.85%) | 26.65 | 25.67 - 27.87 | 0.8505 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.6274 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8644 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.1805 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8313 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2154 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7028 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9241 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6255 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1782 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0035 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.63 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.97 | 26.97 |
| 12 day EMA | 26.76 | 26.71 | 26.67 |
| 20 day EMA | 26.45 | 26.39 | 26.33 |
| 35 day EMA | 25.84 | 25.77 | 25.7 |
| 50 day EMA | 25.16 | 25.08 | 25 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.98 | 26.9 |
| 12 day SMA | 26.72 | 26.72 | 26.76 |
| 20 day SMA | 26.63 | 26.54 | 26.43 |
| 35 day SMA | 25.69 | 25.6 | 25.52 |
| 50 day SMA | 25.05 | 24.99 | 24.93 |
| 100 day SMA | 24.55 | 24.53 | 24.51 |
| 150 day SMA | 24.29 | 24.27 | 24.25 |
| 200 day SMA | 23.54 | 23.51 | 23.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.