Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 30.24 and 30.71
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.323333333333 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.79 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.44 (0.46%) | 30.18 | 30.03 - 30.50 | 0.721 times | Thu 22 October 2026 | 30.30 (3.17%) | 29.36 | 29.26 - 30.40 | 1.1604 times | Wed 21 October 2026 | 29.37 (-0.17%) | 29.52 | 29.14 - 29.60 | 1.0461 times | Tue 20 October 2026 | 29.42 (1.55%) | 29.12 | 29.12 - 29.74 | 0.6848 times | Mon 19 October 2026 | 28.97 (-0.75%) | 29.00 | 28.88 - 29.38 | 0.6246 times | Fri 16 October 2026 | 29.19 (0.86%) | 29.02 | 29.02 - 29.57 | 0.9016 times | Thu 15 October 2026 | 28.94 (2.08%) | 28.60 | 28.56 - 29.09 | 1.0476 times | Wed 14 October 2026 | 28.35 (-1.39%) | 28.36 | 28.19 - 28.75 | 1.2026 times | Tue 13 October 2026 | 28.75 (-0.24%) | 28.92 | 28.60 - 29.13 | 1.2974 times | Mon 12 October 2026 | 28.82 (1.59%) | 28.35 | 28.35 - 29.17 | 1.314 times | Fri 09 October 2026 | 28.37 (-1.42%) | 28.69 | 28.14 - 28.71 | 0.9061 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 29.66 and 31.28
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.44 (4.28%) | 29.00 | 28.88 - 30.50 | 0.9849 times | Fri 16 October 2026 | 29.19 (2.89%) | 28.35 | 28.19 - 29.57 | 1.3397 times | Fri 09 October 2026 | 28.37 (-5.68%) | 30.23 | 28.14 - 30.23 | 0.9551 times | Fri 02 October 2026 | 30.08 (3.05%) | 29.26 | 28.15 - 30.50 | 1.1668 times | Fri 25 September 2026 | 29.19 (-0.27%) | 29.54 | 28.46 - 29.55 | 0.7095 times | Fri 18 September 2026 | 29.27 (-0.34%) | 29.38 | 29.04 - 29.92 | 1.185 times | Fri 11 September 2026 | 29.37 (0.27%) | 29.15 | 28.64 - 29.50 | 0.6878 times | Fri 04 September 2026 | 29.29 (2.84%) | 28.42 | 27.89 - 29.35 | 0.8449 times | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.7197 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.4065 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.9533 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 29.29 and 31.65
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.44 (6.77%) | 28.51 | 28.14 - 30.50 | 1.0623 times | Wed 30 September 2026 | 28.51 (0.92%) | 28.19 | 27.89 - 29.92 | 1.0503 times | Mon 31 August 2026 | 28.25 (0.71%) | 28.50 | 27.54 - 30.33 | 1.502 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.1313 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.3315 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7072 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 0.9659 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.6801 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 0.9944 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.575 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.7561 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.86 |
| 150 day DMA | 26.56 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.55 | 29.18 |
| 12 day EMA | 29.43 | 29.25 | 29.06 |
| 20 day EMA | 29.27 | 29.15 | 29.03 |
| 35 day EMA | 29.15 | 29.07 | 29 |
| 50 day EMA | 29.1 | 29.05 | 29 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.45 | 29.18 |
| 12 day SMA | 29.14 | 29.01 | 28.95 |
| 20 day SMA | 29.13 | 29.07 | 29 |
| 35 day SMA | 29.17 | 29.13 | 29.08 |
| 50 day SMA | 29.02 | 29.01 | 29 |
| 100 day SMA | 27.86 | 27.79 | 27.73 |
| 150 day SMA | 26.56 | 26.52 | 26.47 |
| 200 day SMA | 25.96 | 25.92 | 25.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.