Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 25.1 and 26.02
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.2 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.46 (0.83%) | 25.25 | 24.73 - 25.65 | 1.3491 times | Thu 19 February 2026 | 25.25 (-0.94%) | 25.37 | 24.90 - 25.37 | 0.6862 times | Wed 18 February 2026 | 25.49 (-1.01%) | 25.71 | 25.12 - 26.04 | 1.1547 times | Tue 17 February 2026 | 25.75 (0.78%) | 25.59 | 25.32 - 25.80 | 0.6629 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.8884 times | Fri 13 February 2026 | 25.55 (-0.89%) | 25.69 | 25.23 - 25.84 | 0.8884 times | Thu 12 February 2026 | 25.78 (1.06%) | 25.75 | 25.08 - 25.79 | 0.7873 times | Wed 11 February 2026 | 25.51 (-2.19%) | 26.07 | 25.00 - 26.07 | 1.0031 times | Tue 10 February 2026 | 26.08 (-0.42%) | 26.08 | 25.46 - 26.21 | 1.1236 times | Mon 09 February 2026 | 26.19 (-0.46%) | 26.39 | 25.98 - 26.60 | 1.4561 times | Fri 06 February 2026 | 26.31 (1.94%) | 26.12 | 25.92 - 26.40 | 0.939 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.44 and 25.75
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.2638 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2914 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.7248 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.7911 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.9922 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.7422 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.9239 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.9386 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.8155 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.5165 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.6502 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.61 and 27.46
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.46 (7.29%) | 23.75 | 23.75 - 26.60 | 1.1049 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.835 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.098 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7431 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3998 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1923 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9572 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8593 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9007 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9097 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8359 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.04 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.69 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.5 | 25.62 |
| 12 day EMA | 25.38 | 25.37 | 25.39 |
| 20 day EMA | 25.03 | 24.99 | 24.96 |
| 35 day EMA | 24.46 | 24.4 | 24.35 |
| 50 day EMA | 23.77 | 23.7 | 23.64 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.52 | 25.62 |
| 12 day SMA | 25.73 | 25.76 | 25.8 |
| 20 day SMA | 25.04 | 24.9 | 24.82 |
| 35 day SMA | 23.95 | 23.85 | 23.77 |
| 50 day SMA | 23.69 | 23.63 | 23.57 |
| 100 day SMA | 22.4 | 22.35 | 22.31 |
| 150 day SMA | 21.45 | 21.41 | 21.37 |
| 200 day SMA | 21.01 | 20.99 | 20.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.