WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 22.71 and 23.52 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.87 | | Daily Target 3 | 23.356666666667 | | Daily Target 4 | 23.68 | | Daily Target 5 | 24.17 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.20 (-2.68%) |
23.80 |
23.03 - 23.84 |
1.7439 times |
Thu 18 December 2025 |
23.84 (-0.33%) |
24.15 |
23.54 - 24.20 |
0.811 times |
Wed 17 December 2025 |
23.92 (-0.17%) |
23.91 |
23.70 - 24.27 |
0.9207 times |
Tue 16 December 2025 |
23.96 (0.84%) |
23.81 |
23.47 - 24.00 |
0.8516 times |
Mon 15 December 2025 |
23.76 (1.19%) |
23.70 |
23.50 - 23.86 |
0.9329 times |
Fri 12 December 2025 |
23.48 (0.82%) |
23.29 |
23.02 - 23.53 |
0.75 times |
Thu 11 December 2025 |
23.29 (1.13%) |
22.99 |
22.71 - 23.40 |
0.8496 times |
Wed 10 December 2025 |
23.03 (2.58%) |
22.31 |
22.12 - 23.18 |
1.9431 times |
Tue 09 December 2025 |
22.45 (1.13%) |
22.48 |
22.23 - 22.53 |
0.6382 times |
Mon 08 December 2025 |
22.20 (0.09%) |
22.18 |
22.07 - 22.44 |
0.5589 times |
Fri 05 December 2025 |
22.18 (-1.33%) |
22.38 |
22.11 - 22.40 |
0.4593 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 22.5 and 23.74 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.5 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.20 (-1.19%) |
23.70 |
23.03 - 24.27 |
1.5835 times |
Fri 12 December 2025 |
23.48 (5.86%) |
22.18 |
22.07 - 23.53 |
1.4268 times |
Fri 05 December 2025 |
22.18 (-0.18%) |
21.91 |
21.91 - 22.75 |
0.7728 times |
Fri 28 November 2025 |
22.22 (1.32%) |
21.90 |
21.49 - 22.60 |
0.8456 times |
Fri 21 November 2025 |
21.93 (0.09%) |
21.55 |
20.89 - 22.15 |
0.8737 times |
Fri 14 November 2025 |
21.91 (0.78%) |
21.73 |
21.16 - 22.13 |
0.9343 times |
Fri 07 November 2025 |
21.74 (2.21%) |
21.44 |
21.12 - 21.97 |
0.6192 times |
Fri 31 October 2025 |
21.27 (0%) |
21.40 |
20.81 - 21.49 |
0.372 times |
Fri 31 October 2025 |
21.27 (1.33%) |
20.82 |
20.81 - 22.17 |
1.5841 times |
Fri 24 October 2025 |
20.99 (8.48%) |
19.17 |
19.17 - 21.15 |
0.9881 times |
Fri 17 October 2025 |
19.35 (0.62%) |
19.57 |
19.03 - 20.31 |
1.4966 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 22.56 and 24.92 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 23.126666666667 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 25.49 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.20 (4.41%) |
21.91 |
21.91 - 24.27 |
0.9232 times |
Fri 28 November 2025 |
22.22 (4.47%) |
21.44 |
20.89 - 22.60 |
0.7986 times |
Fri 31 October 2025 |
21.27 (4.68%) |
20.17 |
19.03 - 22.17 |
1.5044 times |
Tue 30 September 2025 |
20.32 (1.8%) |
19.75 |
19.61 - 21.69 |
1.2814 times |
Fri 29 August 2025 |
19.96 (10.95%) |
17.85 |
17.31 - 20.13 |
1.0287 times |
Thu 31 July 2025 |
17.99 (-8.35%) |
19.94 |
17.90 - 21.67 |
0.9234 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
0.968 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
0.9777 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
0.8983 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.6964 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
0.8622 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.15 | | 20 day DMA | 22.79 | | 35 day DMA | 22.26 | | 50 day DMA | 21.67 | | 100 day DMA | 20.69 | | 150 day DMA | 20.32 | | 200 day DMA | 20.13 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.71 | 23.64 | | 12 day EMA | 23.23 | 23.23 | 23.12 | | 20 day EMA | 22.87 | 22.84 | 22.73 | | 35 day EMA | 22.27 | 22.22 | 22.12 | | 50 day EMA | 21.74 | 21.68 | 21.59 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.79 | 23.68 | | 12 day SMA | 23.15 | 23.11 | 22.97 | | 20 day SMA | 22.79 | 22.69 | 22.56 | | 35 day SMA | 22.26 | 22.21 | 22.13 | | 50 day SMA | 21.67 | 21.6 | 21.52 | | 100 day SMA | 20.69 | 20.64 | 20.59 | | 150 day SMA | 20.32 | 20.3 | 20.28 | | 200 day SMA | 20.13 | 20.11 | 20.1 |
|
|
