WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 29.16 and 29.48

Daily Target 128.9
Daily Target 229.1
Daily Target 329.223333333333
Daily Target 429.42
Daily Target 529.54

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 04 September 2026 29.29 (0.97%) 29.03 29.03 - 29.35 0.7446 times
Thu 03 September 2026 29.01 (1.19%) 28.89 28.64 - 29.12 1.0599 times
Wed 02 September 2026 28.67 (2.1%) 28.08 27.98 - 28.78 1.7598 times
Tue 01 September 2026 28.08 (-0.6%) 28.19 27.89 - 28.46 0.8922 times
Mon 31 August 2026 28.25 (-0.81%) 28.42 28.16 - 28.58 0.9436 times
Fri 28 August 2026 28.48 (0.35%) 28.38 28.34 - 28.83 0.6418 times
Thu 27 August 2026 28.38 (0.28%) 28.21 27.88 - 28.43 1.1583 times
Wed 26 August 2026 28.30 (-0.67%) 28.55 28.21 - 28.65 0.7826 times
Tue 25 August 2026 28.49 (0.21%) 28.46 28.23 - 28.55 1.013 times
Mon 24 August 2026 28.43 (-0.39%) 28.51 28.38 - 28.95 1.004 times
Fri 21 August 2026 28.54 (0.28%) 28.62 27.58 - 28.75 2.7929 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 28.59 and 30.05

Weekly Target 127.38
Weekly Target 228.34
Weekly Target 328.843333333333
Weekly Target 429.8
Weekly Target 530.3

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 04 September 2026 29.29 (2.84%) 28.42 27.89 - 29.35 0.8617 times
Fri 28 August 2026 28.48 (-0.21%) 28.51 27.88 - 28.95 0.7339 times
Fri 21 August 2026 28.54 (-4.32%) 29.73 27.54 - 30.20 1.4343 times
Fri 14 August 2026 29.83 (4.92%) 28.12 28.08 - 30.33 1.992 times
Fri 07 August 2026 28.43 (1.35%) 28.50 27.96 - 28.80 1.2909 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.8467 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.1634 times
Fri 24 July 2026 27.27 (0.85%) 26.80 25.87 - 27.79 0.9723 times
Fri 17 July 2026 27.04 (2.46%) 26.45 26.18 - 27.87 1.0236 times
Fri 10 July 2026 26.39 (-2.58%) 26.88 25.67 - 27.31 0.6813 times
Thu 02 July 2026 27.09 (1.16%) 26.69 25.67 - 27.62 1.1699 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 28.59 and 30.05

Monthly Target 127.38
Monthly Target 228.34
Monthly Target 328.843333333333
Monthly Target 429.8
Monthly Target 530.3

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 04 September 2026 29.29 (3.68%) 28.19 27.89 - 29.35 0.2158 times
Mon 31 August 2026 28.25 (0.71%) 28.50 27.54 - 30.33 1.7002 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.2806 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.5072 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.8005 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.0933 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.7699 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.1256 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.6509 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.8559 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.5793 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.53
20 day DMA 28.82
35 day DMA 28.38
50 day DMA 27.89
100 day DMA 26.04
150 day DMA 25.53
200 day DMA 24.84

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.6228.42
12 day EMA28.6728.5628.48
20 day EMA28.5828.5128.46
35 day EMA28.2228.1628.11
50 day EMA27.8127.7527.7

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.528.37
12 day SMA28.5328.4328.45
20 day SMA28.8228.7828.74
35 day SMA28.3828.3128.25
50 day SMA27.8927.8427.78
100 day SMA26.0425.9825.93
150 day SMA25.5325.5125.49
200 day SMA24.8424.824.76
Back to top | Use Dark Theme