Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 184.03 and 189.71
| Daily Target 1 | 182.42 |
| Daily Target 2 | 185.63 |
| Daily Target 3 | 188.10333333333 |
| Daily Target 4 | 191.31 |
| Daily Target 5 | 193.78 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.83 (-1.77%) | 190.09 | 184.90 - 190.58 | 1.0987 times | Mon 01 June 2026 | 192.23 (-1.92%) | 194.50 | 191.67 - 195.28 | 0.8421 times | Fri 29 May 2026 | 196.00 (-0.2%) | 195.55 | 195.11 - 198.46 | 1.9067 times | Thu 28 May 2026 | 196.39 (-0.29%) | 196.97 | 194.50 - 198.00 | 0.5565 times | Wed 27 May 2026 | 196.97 (2.01%) | 194.11 | 194.11 - 199.80 | 0.8936 times | Tue 26 May 2026 | 193.08 (-0.35%) | 194.30 | 192.27 - 195.50 | 0.9308 times | Fri 22 May 2026 | 193.76 (2.26%) | 190.53 | 190.01 - 194.75 | 0.8935 times | Thu 21 May 2026 | 189.47 (0.86%) | 187.40 | 185.85 - 190.27 | 1.4763 times | Wed 20 May 2026 | 187.86 (-1.42%) | 191.48 | 186.37 - 193.38 | 0.3471 times | Tue 19 May 2026 | 190.56 (-0.7%) | 191.72 | 188.64 - 193.03 | 1.0548 times | Mon 18 May 2026 | 191.91 (-0.54%) | 191.25 | 189.19 - 193.37 | 1.052 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 181.68 and 192.06
| Weekly Target 1 | 179.29 |
| Weekly Target 2 | 184.06 |
| Weekly Target 3 | 189.67 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.83 (-3.66%) | 194.50 | 184.90 - 195.28 | 0.3977 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8787 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 0.9885 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.4939 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.4939 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4007 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.4433 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.1105 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.209 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.5837 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.2815 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 181.68 and 192.06
| Monthly Target 1 | 179.29 |
| Monthly Target 2 | 184.06 |
| Monthly Target 3 | 189.67 |
| Monthly Target 4 | 194.44 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.83 (-3.66%) | 194.50 | 184.90 - 195.28 | 0.068 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7521 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9854 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6536 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9273 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.065 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.7171 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1584 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.434 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2391 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0424 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 192.5 |
| 20 day DMA | 193.47 |
| 35 day DMA | 189.88 |
| 50 day DMA | 187.18 |
| 100 day DMA | 185.86 |
| 150 day DMA | 180.8 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.37 | 194.14 | 195.09 |
| 12 day EMA | 192.81 | 193.53 | 193.77 |
| 20 day EMA | 192.15 | 192.5 | 192.53 |
| 35 day EMA | 190.07 | 190.14 | 190.02 |
| 50 day EMA | 187.54 | 187.49 | 187.3 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 194.93 | 195.24 |
| 12 day SMA | 192.5 | 192.7 | 193.73 |
| 20 day SMA | 193.47 | 193.48 | 193.23 |
| 35 day SMA | 189.88 | 189.6 | 189.15 |
| 50 day SMA | 187.18 | 187.08 | 186.87 |
| 100 day SMA | 185.86 | 185.84 | 185.78 |
| 150 day SMA | 180.8 | 180.55 | 180.27 |
| 200 day SMA | 171.43 | 171.16 | 170.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.