BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 130.89 and 132.85 | Daily Target 1 | 130.45 | | Daily Target 2 | 131.33 | | Daily Target 3 | 132.40666666667 | | Daily Target 4 | 133.29 | | Daily Target 5 | 134.37 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.22 (-0.32%) |
132.50 |
131.52 - 133.48 |
0.8135 times |
Thu 28 August 2025 |
132.65 (-2.72%) |
136.36 |
132.04 - 136.36 |
1.1709 times |
Wed 27 August 2025 |
136.36 (-0.26%) |
136.00 |
135.79 - 138.50 |
1.0545 times |
Tue 26 August 2025 |
136.72 (0.26%) |
135.85 |
135.22 - 136.91 |
1.1874 times |
Mon 25 August 2025 |
136.36 (-2.12%) |
139.01 |
136.14 - 139.75 |
0.6477 times |
Fri 22 August 2025 |
139.31 (0.14%) |
140.41 |
138.65 - 142.32 |
0.9012 times |
Thu 21 August 2025 |
139.12 (0.09%) |
138.26 |
137.59 - 140.20 |
0.8073 times |
Wed 20 August 2025 |
138.99 (0.09%) |
139.10 |
137.77 - 140.50 |
0.9669 times |
Tue 19 August 2025 |
138.86 (2.17%) |
136.37 |
136.02 - 139.58 |
1.0876 times |
Mon 18 August 2025 |
135.91 (-1.94%) |
140.00 |
135.74 - 141.18 |
1.363 times |
Fri 15 August 2025 |
138.60 (2.71%) |
136.16 |
135.88 - 138.83 |
1.2356 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 127.76 and 135.99 | Weekly Target 1 | 126.27 | | Weekly Target 2 | 129.24 | | Weekly Target 3 | 134.49666666667 | | Weekly Target 4 | 137.47 | | Weekly Target 5 | 142.73 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.22 (-5.09%) |
139.01 |
131.52 - 139.75 |
1.0101 times |
Fri 22 August 2025 |
139.31 (0.51%) |
140.00 |
135.74 - 142.32 |
1.0623 times |
Fri 15 August 2025 |
138.60 (6.07%) |
131.16 |
127.71 - 138.83 |
1.0218 times |
Fri 08 August 2025 |
130.67 (-0.97%) |
131.91 |
127.00 - 134.16 |
0.9314 times |
Fri 01 August 2025 |
131.95 (0.33%) |
131.35 |
124.56 - 135.43 |
1.5706 times |
Fri 25 July 2025 |
131.52 (5.22%) |
124.98 |
121.05 - 133.05 |
0.9512 times |
Fri 18 July 2025 |
124.99 (-6.87%) |
133.56 |
124.68 - 134.21 |
0.8833 times |
Fri 11 July 2025 |
134.21 (1.01%) |
132.10 |
129.08 - 137.84 |
0.9494 times |
Thu 03 July 2025 |
132.87 (5.39%) |
126.29 |
123.90 - 134.75 |
0.8116 times |
Fri 27 June 2025 |
126.08 (-0.76%) |
126.90 |
123.21 - 129.27 |
0.8082 times |
Fri 20 June 2025 |
127.04 (-2.76%) |
130.27 |
125.24 - 130.70 |
0.8804 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 128.39 and 146.15 | Monthly Target 1 | 115.27 | | Monthly Target 2 | 123.75 | | Monthly Target 3 | 133.03333333333 | | Monthly Target 4 | 141.51 | | Monthly Target 5 | 150.79 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.22 (3.3%) |
128.96 |
124.56 - 142.32 |
0.9304 times |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.948 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.8234 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2092 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.1442 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.0895 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.0227 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.9077 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.8292 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.0957 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.0002 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 134.86 | | 12 day DMA | 136.67 | | 20 day DMA | 134.24 | | 35 day DMA | 131.98 | | 50 day DMA | 131.18 | | 100 day DMA | 127.34 | | 150 day DMA | 131.73 | | 200 day DMA | 137.58 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.45 | 135.56 | 137.02 | | 12 day EMA | 135.04 | 135.55 | 136.08 | | 20 day EMA | 134.28 | 134.5 | 134.7 | | 35 day EMA | 133.14 | 133.19 | 133.22 | | 50 day EMA | 131.57 | 131.54 | 131.49 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.86 | 136.28 | 137.57 | | 12 day SMA | 136.67 | 136.92 | 136.61 | | 20 day SMA | 134.24 | 134.03 | 133.73 | | 35 day SMA | 131.98 | 132.07 | 132.08 | | 50 day SMA | 131.18 | 131.06 | 131.02 | | 100 day SMA | 127.34 | 127.21 | 127.11 | | 150 day SMA | 131.73 | 131.8 | 131.86 | | 200 day SMA | 137.58 | 137.78 | 138.03 |
|
|
