BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 150.4 and 159.06 | Daily Target 1 | 143.33 | | Daily Target 2 | 148.8 | | Daily Target 3 | 151.99 | | Daily Target 4 | 157.46 | | Daily Target 5 | 160.65 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.27 (3.11%) |
147.99 |
146.52 - 155.18 |
1.3541 times |
Thu 30 October 2025 |
149.61 (1.18%) |
140.10 |
138.00 - 154.44 |
1.663 times |
Wed 29 October 2025 |
147.86 (-0.85%) |
148.82 |
147.54 - 149.91 |
1.4847 times |
Tue 28 October 2025 |
149.13 (-0.86%) |
150.01 |
148.37 - 150.30 |
1.0073 times |
Mon 27 October 2025 |
150.43 (0.36%) |
150.07 |
148.10 - 150.92 |
0.7356 times |
Fri 24 October 2025 |
149.89 (-0.13%) |
151.09 |
148.98 - 151.92 |
0.8108 times |
Thu 23 October 2025 |
150.08 (1.6%) |
148.99 |
147.57 - 150.29 |
0.7548 times |
Wed 22 October 2025 |
147.72 (1.03%) |
147.37 |
146.25 - 149.12 |
0.8501 times |
Tue 21 October 2025 |
146.22 (-0.28%) |
146.09 |
144.29 - 147.89 |
0.5422 times |
Mon 20 October 2025 |
146.63 (2.54%) |
143.31 |
142.41 - 147.47 |
0.7974 times |
Fri 17 October 2025 |
143.00 (0.52%) |
142.10 |
141.67 - 144.32 |
0.6119 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 146.14 and 163.32 | Weekly Target 1 | 131.97 | | Weekly Target 2 | 143.12 | | Weekly Target 3 | 149.15 | | Weekly Target 4 | 160.3 | | Weekly Target 5 | 166.33 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.27 (2.92%) |
150.07 |
138.00 - 155.18 |
1.3729 times |
Fri 24 October 2025 |
149.89 (4.82%) |
143.31 |
142.41 - 151.92 |
0.8256 times |
Fri 17 October 2025 |
143.00 (-2.44%) |
146.47 |
141.67 - 147.56 |
0.829 times |
Fri 10 October 2025 |
146.57 (-8.32%) |
159.84 |
144.74 - 159.88 |
0.9425 times |
Fri 03 October 2025 |
159.88 (16.39%) |
137.49 |
135.39 - 160.20 |
1.5327 times |
Fri 26 September 2025 |
137.37 (-3.6%) |
142.12 |
135.40 - 142.64 |
0.905 times |
Fri 19 September 2025 |
142.50 (-1.63%) |
144.82 |
141.12 - 147.23 |
1.3497 times |
Fri 12 September 2025 |
144.86 (2.98%) |
139.99 |
137.20 - 150.28 |
1.0546 times |
Fri 05 September 2025 |
140.67 (6.39%) |
133.55 |
133.53 - 145.27 |
1.0438 times |
Fri 29 August 2025 |
132.22 (0%) |
132.50 |
131.52 - 133.48 |
0.1442 times |
Fri 29 August 2025 |
132.22 (-5.09%) |
139.01 |
131.52 - 139.75 |
0.8639 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 146.14 and 168.34 | Monthly Target 1 | 128.62 | | Monthly Target 2 | 141.45 | | Monthly Target 3 | 150.82333333333 | | Monthly Target 4 | 163.65 | | Monthly Target 5 | 173.02 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.27 (10.13%) |
140.82 |
138.00 - 160.20 |
1.1943 times |
Tue 30 September 2025 |
140.08 (5.94%) |
133.55 |
133.53 - 150.28 |
1.0917 times |
Fri 29 August 2025 |
132.22 (3.3%) |
128.96 |
124.56 - 142.32 |
0.9184 times |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.9016 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.7832 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.1501 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.0883 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.0363 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
0.9728 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.8633 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.7887 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 150.26 | | 12 day DMA | 148.09 | | 20 day DMA | 148.21 | | 35 day DMA | 146.28 | | 50 day DMA | 144.19 | | 100 day DMA | 137.52 | | 150 day DMA | 132.7 | | 200 day DMA | 135.01 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.74 | 148.97 | 148.65 | | 12 day EMA | 149.13 | 148.2 | 147.94 | | 20 day EMA | 148.05 | 147.4 | 147.17 | | 35 day EMA | 146.09 | 145.61 | 145.37 | | 50 day EMA | 144.34 | 143.93 | 143.7 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.26 | 149.38 | 149.48 | | 12 day SMA | 148.09 | 147.21 | 146.85 | | 20 day SMA | 148.21 | 148.49 | 148.72 | | 35 day SMA | 146.28 | 146.01 | 145.99 | | 50 day SMA | 144.19 | 143.89 | 143.68 | | 100 day SMA | 137.52 | 137.32 | 137.16 | | 150 day SMA | 132.7 | 132.59 | 132.51 | | 200 day SMA | 135.01 | 134.94 | 134.91 |
|
|
