Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 176.52 and 179.24
| Daily Target 1 | 174.43 |
| Daily Target 2 | 175.89 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 178.61 |
| Daily Target 5 | 179.87 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.35 (0.8%) | 176.29 | 175.69 - 178.41 | 0.9101 times | Thu 16 April 2026 | 175.94 (-2.55%) | 178.82 | 174.85 - 179.99 | 0.3835 times | Wed 15 April 2026 | 180.54 (0.88%) | 179.36 | 177.70 - 180.87 | 0.8582 times | Tue 14 April 2026 | 178.96 (1.47%) | 177.71 | 177.45 - 181.77 | 1.1386 times | Mon 13 April 2026 | 176.37 (1.97%) | 172.62 | 171.22 - 176.79 | 1.039 times | Fri 10 April 2026 | 172.97 (-2.34%) | 177.97 | 172.32 - 177.97 | 1.1029 times | Thu 09 April 2026 | 177.11 (-1.55%) | 177.81 | 174.96 - 180.06 | 0.9299 times | Wed 08 April 2026 | 179.90 (2.44%) | 178.24 | 176.35 - 180.24 | 0.947 times | Tue 07 April 2026 | 175.61 (1.9%) | 172.20 | 170.43 - 175.64 | 1.1129 times | Mon 06 April 2026 | 172.34 (-2.82%) | 177.00 | 168.64 - 177.39 | 1.578 times | Thu 02 April 2026 | 177.34 (-3.5%) | 181.46 | 176.39 - 182.23 | 0.9834 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 174.29 and 184.84
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 176.78 |
| Weekly Target 4 | 182.34 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.3073 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.7124 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.3857 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9414 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5251 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.9196 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9669 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.0928 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8488 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.3 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.7605 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 164.16 and 181.83
| Monthly Target 1 | 159.76 |
| Monthly Target 2 | 168.56 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 195.1 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.35 (-3.26%) | 183.16 | 168.64 - 186.31 | 0.5291 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6033 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.856 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.983 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.585 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0693 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3237 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1438 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9622 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9447 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8206 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 177.83 |
| 12 day DMA | 177.35 |
| 20 day DMA | 180.62 |
| 35 day DMA | 183.22 |
| 50 day DMA | 186.35 |
| 100 day DMA | 181.59 |
| 150 day DMA | 171.15 |
| 200 day DMA | 161.81 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.48 | 177.54 | 178.34 |
| 12 day EMA | 178.46 | 178.66 | 179.16 |
| 20 day EMA | 179.98 | 180.26 | 180.71 |
| 35 day EMA | 182.46 | 182.76 | 183.16 |
| 50 day EMA | 184.94 | 185.25 | 185.63 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.83 | 176.96 | 177.19 |
| 12 day SMA | 177.35 | 177.85 | 178.82 |
| 20 day SMA | 180.62 | 180.92 | 181.39 |
| 35 day SMA | 183.22 | 183.6 | 184.15 |
| 50 day SMA | 186.35 | 186.52 | 186.53 |
| 100 day SMA | 181.59 | 181.5 | 181.42 |
| 150 day SMA | 171.15 | 170.96 | 170.74 |
| 200 day SMA | 161.81 | 161.57 | 161.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.