Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 192.73 and 200.67
| Daily Target 1 | 186.23 |
| Daily Target 2 | 191.28 |
| Daily Target 3 | 194.16666666667 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 202.11 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.34 (2.24%) | 191.82 | 189.11 - 197.05 | 0.7384 times | Fri 20 February 2026 | 192.03 (-0.03%) | 190.78 | 189.95 - 192.60 | 0.6714 times | Thu 19 February 2026 | 192.08 (-1.06%) | 193.51 | 191.05 - 195.00 | 0.8344 times | Wed 18 February 2026 | 194.13 (-0.76%) | 195.32 | 193.11 - 195.68 | 0.8813 times | Tue 17 February 2026 | 195.62 (-0.46%) | 197.46 | 193.37 - 200.29 | 0.8288 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 1.1365 times | Fri 13 February 2026 | 196.52 (0.52%) | 196.27 | 195.52 - 199.50 | 1.1365 times | Thu 12 February 2026 | 195.50 (2.25%) | 190.15 | 189.00 - 196.00 | 1.3925 times | Wed 11 February 2026 | 191.20 (1.17%) | 188.35 | 187.20 - 192.00 | 0.8375 times | Tue 10 February 2026 | 188.99 (-2.49%) | 194.07 | 188.74 - 195.72 | 1.5426 times | Mon 09 February 2026 | 193.81 (-3.59%) | 199.83 | 191.88 - 201.00 | 1.7611 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 192.73 and 200.67
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 194.16666666667 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.34 (2.24%) | 191.82 | 189.11 - 197.05 | 0.1592 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.6935 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2451 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.4384 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.5215 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.0392 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 1.0098 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.6351 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.6198 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.6384 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.7814 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 186.27 and 212.49
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 180.88 |
| Monthly Target 3 | 191.64666666667 |
| Monthly Target 4 | 207.1 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.34 (9.14%) | 179.30 | 176.19 - 202.41 | 0.6736 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9134 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4727 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9936 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2299 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0628 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8941 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8778 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7625 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1197 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0595 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 194.04 |
| 12 day DMA | 194.48 |
| 20 day DMA | 188.27 |
| 35 day DMA | 183.03 |
| 50 day DMA | 180.53 |
| 100 day DMA | 170.42 |
| 150 day DMA | 159.09 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.24 | 193.19 | 193.77 |
| 12 day EMA | 192.21 | 191.46 | 191.36 |
| 20 day EMA | 189.28 | 188.54 | 188.17 |
| 35 day EMA | 185.76 | 185.14 | 184.73 |
| 50 day EMA | 181.77 | 181.18 | 180.74 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.04 | 194.08 | 194.97 |
| 12 day SMA | 194.48 | 193.57 | 193.02 |
| 20 day SMA | 188.27 | 187.11 | 186.09 |
| 35 day SMA | 183.03 | 182.5 | 182.04 |
| 50 day SMA | 180.53 | 180.16 | 179.83 |
| 100 day SMA | 170.42 | 169.85 | 169.32 |
| 150 day SMA | 159.09 | 158.6 | 158.15 |
| 200 day SMA | 151.41 | 151.01 | 150.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.