Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 198.5 and 210.89
| Daily Target 1 | 196 |
| Daily Target 2 | 201 |
| Daily Target 3 | 208.39333333333 |
| Daily Target 4 | 213.39 |
| Daily Target 5 | 220.78 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.99 (-1.4%) | 208.60 | 203.40 - 215.79 | 0.7196 times | Thu 16 July 2026 | 208.92 (5.92%) | 198.26 | 194.67 - 209.64 | 1.1706 times | Wed 15 July 2026 | 197.24 (2.76%) | 191.21 | 186.02 - 198.58 | 1.2923 times | Tue 14 July 2026 | 191.95 (-8.17%) | 200.34 | 189.40 - 202.00 | 2.4393 times | Mon 13 July 2026 | 209.03 (4.9%) | 199.33 | 197.74 - 210.87 | 1.4126 times | Fri 10 July 2026 | 199.26 (0.21%) | 200.60 | 194.37 - 200.60 | 0.2245 times | Thu 09 July 2026 | 198.85 (-0.74%) | 198.92 | 196.00 - 201.01 | 0.6461 times | Wed 08 July 2026 | 200.34 (-2.61%) | 204.93 | 198.93 - 206.75 | 0.6102 times | Tue 07 July 2026 | 205.70 (-1.32%) | 211.86 | 205.65 - 212.00 | 0.7231 times | Mon 06 July 2026 | 208.46 (-3.54%) | 215.95 | 208.27 - 215.95 | 0.7616 times | Thu 02 July 2026 | 216.12 (3.04%) | 212.74 | 210.75 - 219.01 | 0.7221 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 196.01 and 225.78
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 202.6 |
| Weekly Target 4 | 219.18 |
| Weekly Target 5 | 232.37 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 1.9532 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.8234 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.8097 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.2255 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.8216 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.7527 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.769 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.7437 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 0.8367 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.2644 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.418 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 179.51 and 212.5
| Monthly Target 1 | 170.68 |
| Monthly Target 2 | 188.34 |
| Monthly Target 3 | 203.67333333333 |
| Monthly Target 4 | 221.33 |
| Monthly Target 5 | 236.66 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.99 (-4.66%) | 215.25 | 186.02 - 219.01 | 0.6326 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.7931 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7418 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.972 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6447 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9147 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0504 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6936 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1426 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4144 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2222 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 202.63 |
| 12 day DMA | 204.3 |
| 20 day DMA | 204.77 |
| 35 day DMA | 201.01 |
| 50 day DMA | 198.81 |
| 100 day DMA | 191.73 |
| 150 day DMA | 188 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.68 | 202.52 | 199.32 |
| 12 day EMA | 203.59 | 203.15 | 202.1 |
| 20 day EMA | 203.11 | 202.81 | 202.17 |
| 35 day EMA | 201.16 | 200.88 | 200.41 |
| 50 day EMA | 198.38 | 198.07 | 197.63 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.63 | 201.28 | 199.27 |
| 12 day SMA | 204.3 | 205.14 | 205.78 |
| 20 day SMA | 204.77 | 204.4 | 203.74 |
| 35 day SMA | 201.01 | 200.76 | 200.3 |
| 50 day SMA | 198.81 | 198.51 | 198.11 |
| 100 day SMA | 191.73 | 191.63 | 191.46 |
| 150 day SMA | 188 | 187.81 | 187.59 |
| 200 day SMA | 181.07 | 180.74 | 180.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.