BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 172.4 and 178.82 | Daily Target 1 | 167.32 | | Daily Target 2 | 171.06 | | Daily Target 3 | 173.74 | | Daily Target 4 | 177.48 | | Daily Target 5 | 180.16 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.80 (2.88%) |
171.32 |
170.00 - 176.42 |
4.3 times |
Thu 18 December 2025 |
169.91 (-1.27%) |
171.59 |
168.56 - 173.00 |
0.7917 times |
Wed 17 December 2025 |
172.10 (0.35%) |
171.43 |
169.55 - 173.83 |
0.7982 times |
Tue 16 December 2025 |
171.50 (-2.41%) |
174.51 |
169.52 - 174.51 |
0.6907 times |
Mon 15 December 2025 |
175.74 (0.94%) |
173.67 |
170.45 - 175.94 |
0.6571 times |
Fri 12 December 2025 |
174.10 (0.93%) |
173.49 |
171.27 - 175.08 |
0.5109 times |
Thu 11 December 2025 |
172.50 (-2.84%) |
177.47 |
172.00 - 180.79 |
0.7805 times |
Wed 10 December 2025 |
177.55 (0.97%) |
173.30 |
169.24 - 178.17 |
0.616 times |
Tue 09 December 2025 |
175.84 (-2.55%) |
179.91 |
175.39 - 181.99 |
0.432 times |
Mon 08 December 2025 |
180.44 (-0.47%) |
181.30 |
179.21 - 182.12 |
0.4228 times |
Fri 05 December 2025 |
181.30 (-0.4%) |
181.96 |
181.10 - 183.15 |
0.3469 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 171.68 and 179.54 | Weekly Target 1 | 165.4 | | Weekly Target 2 | 170.1 | | Weekly Target 3 | 173.26 | | Weekly Target 4 | 177.96 | | Weekly Target 5 | 181.12 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.80 (0.4%) |
173.67 |
168.56 - 176.42 |
2.6848 times |
Fri 12 December 2025 |
174.10 (-3.97%) |
181.30 |
169.24 - 182.12 |
1.0246 times |
Fri 05 December 2025 |
181.30 (-0.43%) |
180.15 |
174.53 - 183.15 |
0.7825 times |
Fri 28 November 2025 |
182.09 (3.87%) |
175.56 |
175.50 - 187.01 |
0.6632 times |
Fri 21 November 2025 |
175.30 (4.63%) |
167.00 |
163.00 - 176.02 |
1.1117 times |
Fri 14 November 2025 |
167.55 (7.7%) |
155.41 |
153.77 - 169.00 |
1.0676 times |
Fri 07 November 2025 |
155.57 (0.84%) |
150.89 |
148.51 - 157.80 |
0.6717 times |
Fri 31 October 2025 |
154.27 (0%) |
147.99 |
146.52 - 155.18 |
0.2378 times |
Fri 31 October 2025 |
154.27 (2.92%) |
150.07 |
138.00 - 155.18 |
1.0965 times |
Fri 24 October 2025 |
149.89 (4.82%) |
143.31 |
142.41 - 151.92 |
0.6594 times |
Fri 17 October 2025 |
143.00 (-2.44%) |
146.47 |
141.67 - 147.56 |
0.6621 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 164.39 and 178.98 | Monthly Target 1 | 160.91 | | Monthly Target 2 | 167.86 | | Monthly Target 3 | 175.50333333333 | | Monthly Target 4 | 182.45 | | Monthly Target 5 | 190.09 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.80 (-4%) |
180.15 |
168.56 - 183.15 |
1.2355 times |
Fri 28 November 2025 |
182.09 (18.03%) |
150.89 |
148.51 - 187.01 |
0.9666 times |
Fri 31 October 2025 |
154.27 (10.13%) |
140.82 |
138.00 - 160.20 |
1.1966 times |
Tue 30 September 2025 |
140.08 (5.94%) |
133.55 |
133.53 - 150.28 |
1.034 times |
Fri 29 August 2025 |
132.22 (3.3%) |
128.96 |
124.56 - 142.32 |
0.8698 times |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.854 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.7418 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.0893 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.0308 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
0.9815 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
0.9213 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 172.81 | | 12 day DMA | 175.65 | | 20 day DMA | 177.23 | | 35 day DMA | 169.93 | | 50 day DMA | 163.01 | | 100 day DMA | 151.41 | | 150 day DMA | 144.14 | | 200 day DMA | 139.9 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.17 | 172.36 | 173.58 | | 12 day EMA | 174.27 | 174.17 | 174.95 | | 20 day EMA | 173.45 | 173.31 | 173.67 | | 35 day EMA | 169.05 | 168.71 | 168.64 | | 50 day EMA | 163.18 | 162.71 | 162.42 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.81 | 172.67 | 173.19 | | 12 day SMA | 175.65 | 176.15 | 177 | | 20 day SMA | 177.23 | 176.9 | 176.8 | | 35 day SMA | 169.93 | 169.21 | 168.58 | | 50 day SMA | 163.01 | 162.51 | 162.13 | | 100 day SMA | 151.41 | 150.93 | 150.51 | | 150 day SMA | 144.14 | 143.8 | 143.47 | | 200 day SMA | 139.9 | 139.74 | 139.61 |
|
|
