BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 228.5 and 232.9 | Daily Target 1 | 224.88 | | Daily Target 2 | 227.72 | | Daily Target 3 | 229.27666666667 | | Daily Target 4 | 232.12 | | Daily Target 5 | 233.68 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
230.57 (0.23%) |
229.42 |
226.43 - 230.83 |
0.9266 times |
Thu 16 May 2024 |
230.04 (-2.24%) |
231.60 |
228.07 - 234.58 |
0.873 times |
Wed 15 May 2024 |
235.32 (3.72%) |
228.98 |
228.66 - 236.90 |
1.6855 times |
Tue 14 May 2024 |
226.88 (0.68%) |
226.10 |
222.01 - 227.30 |
1.06 times |
Mon 13 May 2024 |
225.34 (1.73%) |
223.00 |
221.72 - 225.58 |
1.199 times |
Fri 10 May 2024 |
221.50 (-0.56%) |
222.76 |
220.01 - 223.95 |
0.6162 times |
Thu 09 May 2024 |
222.75 (1.38%) |
220.67 |
218.89 - 222.91 |
0.7097 times |
Wed 08 May 2024 |
219.72 (0.37%) |
218.00 |
217.00 - 221.53 |
0.7135 times |
Tue 07 May 2024 |
218.92 (-1.13%) |
221.52 |
216.08 - 221.98 |
1.0879 times |
Mon 06 May 2024 |
221.42 (1.8%) |
219.23 |
218.29 - 222.40 |
1.1286 times |
Fri 03 May 2024 |
217.51 (1.87%) |
215.30 |
213.11 - 217.88 |
1.0762 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 226.15 and 241.33 | Weekly Target 1 | 214.55 | | Weekly Target 2 | 222.56 | | Weekly Target 3 | 229.73 | | Weekly Target 4 | 237.74 | | Weekly Target 5 | 244.91 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
230.57 (4.09%) |
223.00 |
221.72 - 236.90 |
0.991 times |
Fri 10 May 2024 |
221.50 (1.83%) |
219.23 |
216.08 - 223.95 |
0.7342 times |
Fri 03 May 2024 |
217.51 (4.12%) |
208.99 |
208.54 - 218.86 |
1.0113 times |
Fri 26 April 2024 |
208.90 (7.47%) |
196.19 |
192.75 - 210.83 |
1.5142 times |
Fri 19 April 2024 |
194.38 (-1.92%) |
198.73 |
189.44 - 199.53 |
1.0489 times |
Fri 12 April 2024 |
198.18 (-2.79%) |
203.89 |
197.78 - 209.06 |
0.7885 times |
Fri 05 April 2024 |
203.87 (-5.45%) |
215.69 |
202.18 - 215.69 |
0.8031 times |
Thu 28 March 2024 |
215.63 (-1.13%) |
217.77 |
211.02 - 218.26 |
0.889 times |
Fri 22 March 2024 |
218.10 (-0.55%) |
220.34 |
215.36 - 221.74 |
0.9563 times |
Fri 15 March 2024 |
219.31 (-1.76%) |
223.30 |
216.80 - 230.22 |
1.2636 times |
Fri 08 March 2024 |
223.24 (1.04%) |
221.17 |
216.50 - 228.36 |
1.01 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 221.84 and 245.63 | Monthly Target 1 | 203.07 | | Monthly Target 2 | 216.82 | | Monthly Target 3 | 226.86 | | Monthly Target 4 | 240.61 | | Monthly Target 5 | 250.65 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
230.57 (7.33%) |
215.56 |
213.11 - 236.90 |
0.6177 times |
Tue 30 April 2024 |
214.82 (-0.38%) |
215.69 |
189.44 - 218.86 |
1.3154 times |
Thu 28 March 2024 |
215.63 (-0.63%) |
217.46 |
211.02 - 230.22 |
1.2049 times |
Thu 29 February 2024 |
216.99 (-12.03%) |
245.40 |
215.68 - 249.33 |
1.154 times |
Wed 31 January 2024 |
246.66 (-4.68%) |
257.56 |
240.83 - 268.30 |
0.9558 times |
Fri 29 December 2023 |
258.77 (10.55%) |
233.95 |
229.16 - 263.98 |
1.1187 times |
Thu 30 November 2023 |
234.08 (-1.46%) |
238.56 |
220.86 - 251.51 |
1.0614 times |
Tue 31 October 2023 |
237.54 (-7.58%) |
255.85 |
233.76 - 269.43 |
0.9605 times |
Fri 29 September 2023 |
257.01 (-3.87%) |
269.01 |
251.85 - 270.50 |
0.7597 times |
Thu 31 August 2023 |
267.36 (-1.05%) |
269.36 |
259.76 - 278.95 |
0.8519 times |
Mon 31 July 2023 |
270.19 (-5.15%) |
282.87 |
256.13 - 287.60 |
1.3093 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 229.63 | | 12 day DMA | 223.62 | | 20 day DMA | 216.53 | | 35 day DMA | 210.07 | | 50 day DMA | 213.09 | | 100 day DMA | 226.65 | | 150 day DMA | 231.66 | | 200 day DMA | 239.28 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.09 | 228.35 | 227.5 | | 12 day EMA | 223.86 | 222.64 | 221.3 | | 20 day EMA | 219.59 | 218.43 | 217.21 | | 35 day EMA | 217.37 | 216.59 | 215.8 | | 50 day EMA | 215.25 | 214.63 | 214 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.63 | 227.82 | 226.36 | | 12 day SMA | 223.62 | 222.42 | 221.15 | | 20 day SMA | 216.53 | 214.72 | 212.74 | | 35 day SMA | 210.07 | 209.64 | 209.25 | | 50 day SMA | 213.09 | 212.86 | 212.61 | | 100 day SMA | 226.65 | 226.96 | 227.27 | | 150 day SMA | 231.66 | 231.91 | 232.12 | | 200 day SMA | 239.28 | 239.5 | 239.71 |
|
|
