BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 147.66 and 150.78 | Daily Target 1 | 145.21 | | Daily Target 2 | 146.98 | | Daily Target 3 | 148.32666666667 | | Daily Target 4 | 150.1 | | Daily Target 5 | 151.45 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
148.76 (1.75%) |
146.55 |
146.55 - 149.67 |
1.2348 times |
Fri 24 January 2025 |
146.20 (1.76%) |
143.45 |
141.98 - 146.33 |
0.9678 times |
Thu 23 January 2025 |
143.67 (0.64%) |
143.14 |
139.83 - 143.77 |
1.0889 times |
Wed 22 January 2025 |
142.75 (1.26%) |
140.75 |
139.71 - 143.15 |
0.8044 times |
Tue 21 January 2025 |
140.98 (0.31%) |
141.00 |
140.59 - 142.09 |
0.8789 times |
Fri 17 January 2025 |
140.55 (0%) |
143.13 |
140.06 - 143.50 |
0.8541 times |
Fri 17 January 2025 |
140.55 (-0.48%) |
143.13 |
140.06 - 143.50 |
0.8541 times |
Thu 16 January 2025 |
141.23 (0.16%) |
140.49 |
140.05 - 142.39 |
0.8903 times |
Wed 15 January 2025 |
141.00 (-1.44%) |
145.46 |
140.87 - 146.15 |
1.1567 times |
Tue 14 January 2025 |
143.06 (-4.74%) |
149.92 |
142.42 - 150.22 |
1.2699 times |
Mon 13 January 2025 |
150.18 (0.91%) |
148.92 |
145.82 - 150.48 |
0.8488 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 147.66 and 150.78 | Weekly Target 1 | 145.21 | | Weekly Target 2 | 146.98 | | Weekly Target 3 | 148.32666666667 | | Weekly Target 4 | 150.1 | | Weekly Target 5 | 151.45 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
148.76 (1.75%) |
146.55 |
146.55 - 149.67 |
0.3451 times |
Fri 24 January 2025 |
146.20 (4.02%) |
141.00 |
139.71 - 146.33 |
1.0453 times |
Fri 17 January 2025 |
140.55 (0%) |
143.13 |
140.06 - 143.50 |
0.2387 times |
Fri 17 January 2025 |
140.55 (-5.56%) |
148.92 |
140.05 - 150.48 |
1.403 times |
Fri 10 January 2025 |
148.82 (-1.28%) |
152.27 |
147.65 - 152.82 |
0.4764 times |
Wed 08 January 2025 |
150.75 (-0.96%) |
151.93 |
150.07 - 156.37 |
0.7201 times |
Fri 03 January 2025 |
152.21 (0.59%) |
150.92 |
148.19 - 154.08 |
0.8974 times |
Fri 27 December 2024 |
151.31 (3.3%) |
146.00 |
145.52 - 151.88 |
0.8323 times |
Fri 20 December 2024 |
146.47 (-2.37%) |
149.00 |
145.24 - 154.24 |
2.5177 times |
Fri 13 December 2024 |
150.03 (-4.86%) |
157.21 |
149.93 - 160.74 |
1.5241 times |
Tue 26 November 2024 |
157.69 (0%) |
159.20 |
156.09 - 160.00 |
0.2943 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 135.91 and 152.57 | Monthly Target 1 | 131.62 | | Monthly Target 2 | 140.19 | | Monthly Target 3 | 148.28 | | Monthly Target 4 | 156.85 | | Monthly Target 5 | 164.94 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
148.76 (-2.69%) |
153.84 |
139.71 - 156.37 |
0.9029 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
1.0178 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.345 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.2278 times |
Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.8746 times |
Fri 30 August 2024 |
204.76 (-3.96%) |
215.80 |
196.90 - 219.44 |
0.8163 times |
Wed 31 July 2024 |
213.20 (-8.03%) |
231.41 |
209.75 - 238.00 |
0.8971 times |
Fri 28 June 2024 |
231.82 (3.06%) |
225.30 |
220.02 - 237.54 |
0.8686 times |
Fri 31 May 2024 |
224.94 (4.71%) |
215.56 |
210.33 - 236.90 |
0.8981 times |
Tue 30 April 2024 |
214.82 (-0.38%) |
215.69 |
189.44 - 218.86 |
1.152 times |
Thu 28 March 2024 |
215.63 (-0.63%) |
217.46 |
211.02 - 230.22 |
1.0552 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 144.47 | | 12 day DMA | 143.98 | | 20 day DMA | 147.05 | | 35 day DMA | 149.02 | | 50 day DMA | 153.39 | | 100 day DMA | 172.48 | | 150 day DMA | 187.29 | | 200 day DMA | 194.79 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.46 | 143.81 | 142.62 | | 12 day EMA | 145.22 | 144.58 | 144.28 | | 20 day EMA | 146.68 | 146.46 | 146.49 | | 35 day EMA | 150.57 | 150.68 | 150.94 | | 50 day EMA | 154.37 | 154.6 | 154.94 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.47 | 142.83 | 141.7 | | 12 day SMA | 143.98 | 144.15 | 144.52 | | 20 day SMA | 147.05 | 147.17 | 147.36 | | 35 day SMA | 149.02 | 149.27 | 149.63 | | 50 day SMA | 153.39 | 153.96 | 154.5 | | 100 day SMA | 172.48 | 173.02 | 173.61 | | 150 day SMA | 187.29 | 187.79 | 188.33 | | 200 day SMA | 194.79 | 195.07 | 195.36 |
|
|
