Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 211.97 and 217.67
| Daily Target 1 | 210.61 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 216.31333333333 |
| Daily Target 4 | 219.03 |
| Daily Target 5 | 222.01 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 216.04 (-0.28%) | 218.11 | 213.60 - 219.30 | 1.148 times | Mon 31 August 2026 | 216.65 (-0.85%) | 216.47 | 213.58 - 218.89 | 1.2146 times | Fri 28 August 2026 | 218.50 (-1.35%) | 221.17 | 216.78 - 222.00 | 0.7563 times | Thu 27 August 2026 | 221.50 (0.19%) | 219.39 | 217.53 - 222.11 | 0.7272 times | Wed 26 August 2026 | 221.07 (0.14%) | 219.34 | 218.69 - 222.00 | 0.9461 times | Tue 25 August 2026 | 220.77 (1.21%) | 218.93 | 218.00 - 222.85 | 0.7241 times | Mon 24 August 2026 | 218.12 (0.62%) | 216.40 | 213.96 - 218.50 | 0.9498 times | Fri 21 August 2026 | 216.78 (1.13%) | 217.76 | 215.00 - 219.12 | 1.0557 times | Thu 20 August 2026 | 214.35 (-3.25%) | 217.98 | 214.16 - 221.29 | 1.1819 times | Wed 19 August 2026 | 221.56 (4.24%) | 215.33 | 215.07 - 222.15 | 1.2963 times | Tue 18 August 2026 | 212.55 (1.63%) | 211.00 | 210.01 - 214.07 | 1.0142 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 211.95 and 217.67
| Weekly Target 1 | 210.59 |
| Weekly Target 2 | 213.31 |
| Weekly Target 3 | 216.30666666667 |
| Weekly Target 4 | 219.03 |
| Weekly Target 5 | 222.03 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 216.04 (-1.13%) | 216.47 | 213.58 - 219.30 | 0.3852 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.669 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.8886 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.9169 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.1328 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.4253 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0429 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.7269 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.6817 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 1.1306 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 1.1117 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 211.97 and 217.67
| Monthly Target 1 | 210.61 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 216.31333333333 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 222.01 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 216.04 (-0.28%) | 218.11 | 213.60 - 219.30 | 0.0326 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6621 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.1404 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.9509 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8894 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.1653 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7729 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0966 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.2593 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 2.0305 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.3699 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 217.25 |
| 20 day DMA | 213.41 |
| 35 day DMA | 209.31 |
| 50 day DMA | 208.25 |
| 100 day DMA | 199.98 |
| 150 day DMA | 195.49 |
| 200 day DMA | 190.57 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 218.4 | 219.28 |
| 12 day EMA | 216.41 | 216.48 | 216.45 |
| 20 day EMA | 214.26 | 214.07 | 213.8 |
| 35 day EMA | 211.37 | 211.09 | 210.76 |
| 50 day EMA | 208.4 | 208.09 | 207.74 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 219.7 | 219.99 |
| 12 day SMA | 217.25 | 216.74 | 216.24 |
| 20 day SMA | 213.41 | 213.03 | 212.29 |
| 35 day SMA | 209.31 | 208.77 | 208.06 |
| 50 day SMA | 208.25 | 207.88 | 207.54 |
| 100 day SMA | 199.98 | 199.58 | 199.14 |
| 150 day SMA | 195.49 | 195.23 | 194.95 |
| 200 day SMA | 190.57 | 190.33 | 190.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.