BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 133.29 and 135.51 | Daily Target 1 | 131.5 | | Daily Target 2 | 132.86 | | Daily Target 3 | 133.72333333333 | | Daily Target 4 | 135.08 | | Daily Target 5 | 135.94 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.21 (-0.83%) |
133.49 |
132.37 - 134.59 |
0.9169 times |
Thu 10 July 2025 |
135.33 (1.74%) |
133.45 |
132.77 - 137.19 |
0.7996 times |
Wed 09 July 2025 |
133.02 (-1.07%) |
134.56 |
131.67 - 137.84 |
1.2319 times |
Tue 08 July 2025 |
134.46 (3.33%) |
130.32 |
130.32 - 135.58 |
1.0888 times |
Mon 07 July 2025 |
130.13 (-2.06%) |
132.10 |
129.08 - 133.20 |
0.8761 times |
Thu 03 July 2025 |
132.87 (-0.24%) |
133.49 |
132.21 - 134.42 |
0.5105 times |
Wed 02 July 2025 |
133.19 (2.4%) |
130.00 |
129.85 - 134.63 |
1.1883 times |
Tue 01 July 2025 |
130.07 (3.57%) |
124.93 |
124.93 - 134.75 |
1.547 times |
Mon 30 June 2025 |
125.59 (-0.39%) |
126.29 |
123.90 - 126.53 |
0.9547 times |
Fri 27 June 2025 |
126.08 (-0.66%) |
127.20 |
125.60 - 128.25 |
0.8864 times |
Thu 26 June 2025 |
126.92 (-0.31%) |
127.89 |
126.46 - 129.27 |
0.6971 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 131.65 and 140.41 | Weekly Target 1 | 124.95 | | Weekly Target 2 | 129.58 | | Weekly Target 3 | 133.71 | | Weekly Target 4 | 138.34 | | Weekly Target 5 | 142.47 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.21 (1.01%) |
132.10 |
129.08 - 137.84 |
0.8851 times |
Thu 03 July 2025 |
132.87 (5.39%) |
126.29 |
123.90 - 134.75 |
0.7567 times |
Fri 27 June 2025 |
126.08 (-0.76%) |
126.90 |
123.21 - 129.27 |
0.7535 times |
Fri 20 June 2025 |
127.04 (-2.76%) |
130.27 |
125.24 - 130.70 |
0.8208 times |
Fri 13 June 2025 |
130.65 (-1.86%) |
134.06 |
130.11 - 136.84 |
0.8362 times |
Fri 06 June 2025 |
133.13 (2.57%) |
129.59 |
128.07 - 134.74 |
1.0989 times |
Fri 30 May 2025 |
129.79 (3.16%) |
126.97 |
125.89 - 132.94 |
1.2691 times |
Fri 23 May 2025 |
125.81 (0.18%) |
126.25 |
123.97 - 131.13 |
1.0804 times |
Fri 16 May 2025 |
125.59 (6.28%) |
119.63 |
119.18 - 125.77 |
1.3816 times |
Fri 09 May 2025 |
118.17 (-4.34%) |
123.33 |
115.25 - 123.53 |
1.1178 times |
Fri 02 May 2025 |
123.53 (3.95%) |
118.13 |
116.63 - 125.34 |
1.1201 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 129.57 and 142.48 | Monthly Target 1 | 119.42 | | Monthly Target 2 | 126.81 | | Monthly Target 3 | 132.32666666667 | | Monthly Target 4 | 139.72 | | Monthly Target 5 | 145.24 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.21 (6.86%) |
124.93 |
124.93 - 137.84 |
0.3479 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.8713 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2795 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.2108 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.1528 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.0822 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.9604 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.8774 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.1594 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.0584 times |
Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.7539 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 133.43 | | 12 day DMA | 130.77 | | 20 day DMA | 129.82 | | 35 day DMA | 130.07 | | 50 day DMA | 127.54 | | 100 day DMA | 129.88 | | 150 day DMA | 135.79 | | 200 day DMA | 147.3 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.56 | 133.24 | 132.19 | | 12 day EMA | 131.8 | 131.36 | 130.64 | | 20 day EMA | 130.73 | 130.36 | 129.84 | | 35 day EMA | 128.71 | 128.39 | 127.98 | | 50 day EMA | 127.4 | 127.12 | 126.79 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.43 | 133.16 | 132.73 | | 12 day SMA | 130.77 | 130.11 | 129.23 | | 20 day SMA | 129.82 | 129.88 | 129.83 | | 35 day SMA | 130.07 | 129.93 | 129.65 | | 50 day SMA | 127.54 | 127.24 | 126.91 | | 100 day SMA | 129.88 | 129.92 | 129.91 | | 150 day SMA | 135.79 | 135.95 | 136.1 | | 200 day SMA | 147.3 | 147.61 | 147.92 |
|
|
