CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences Strong Daily Stock price targets for CassavaSciences SAVA are 2.22 and 2.39 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3433333333333 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.51 |
Daily price and volume Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
2.34 (-2.9%) |
2.43 |
2.26 - 2.43 |
0.7475 times |
Mon 23 December 2024 |
2.41 (2.55%) |
2.34 |
2.31 - 2.68 |
1.4483 times |
Fri 20 December 2024 |
2.35 (2.62%) |
2.24 |
2.23 - 2.41 |
1.1054 times |
Thu 19 December 2024 |
2.29 (-4.98%) |
2.39 |
2.28 - 2.45 |
1.1357 times |
Wed 18 December 2024 |
2.41 (-6.59%) |
2.52 |
2.39 - 2.64 |
0.9946 times |
Tue 17 December 2024 |
2.58 (-3.01%) |
2.64 |
2.55 - 2.70 |
0.7591 times |
Mon 16 December 2024 |
2.66 (-3.27%) |
2.76 |
2.64 - 2.83 |
1.0666 times |
Fri 13 December 2024 |
2.75 (-1.43%) |
2.79 |
2.69 - 2.84 |
0.7845 times |
Thu 12 December 2024 |
2.79 (-2.11%) |
2.84 |
2.71 - 2.85 |
0.8808 times |
Wed 11 December 2024 |
2.85 (-1.38%) |
2.86 |
2.76 - 2.89 |
1.0775 times |
Tue 10 December 2024 |
2.89 (-3.99%) |
2.94 |
2.88 - 3.04 |
1.1221 times |
Weekly price and charts CassavaSciences Strong weekly Stock price targets for CassavaSciences SAVA are 2.13 and 2.55 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
2.34 (-0.43%) |
2.34 |
2.26 - 2.68 |
0.263 times |
Fri 20 December 2024 |
2.35 (-14.55%) |
2.76 |
2.23 - 2.83 |
0.6063 times |
Fri 13 December 2024 |
2.75 (-28.2%) |
3.21 |
2.69 - 3.22 |
0.619 times |
Tue 26 November 2024 |
3.83 (0%) |
4.32 |
3.65 - 4.33 |
1.3778 times |
Tue 26 November 2024 |
3.83 (-85.54%) |
4.02 |
3.65 - 4.99 |
5.3089 times |
Fri 22 November 2024 |
26.48 (-1.6%) |
27.40 |
25.72 - 33.98 |
0.7179 times |
Fri 15 November 2024 |
26.91 (-0.15%) |
27.76 |
25.00 - 28.99 |
0.3034 times |
Fri 08 November 2024 |
26.95 (2.82%) |
26.41 |
23.45 - 27.98 |
0.3556 times |
Fri 01 November 2024 |
26.21 (-1.28%) |
26.99 |
24.80 - 27.56 |
0.2373 times |
Fri 25 October 2024 |
26.55 (-8.45%) |
29.00 |
26.51 - 29.60 |
0.2108 times |
Fri 18 October 2024 |
29.00 (12.4%) |
26.09 |
25.41 - 30.39 |
0.305 times |
Monthly price and charts CassavaSciences Strong monthly Stock price targets for CassavaSciences SAVA are 1.79 and 2.78 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.5966666666667 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
2.34 (-38.9%) |
3.21 |
2.23 - 3.22 |
0.6303 times |
Tue 26 November 2024 |
3.83 (-85.16%) |
25.81 |
3.65 - 33.98 |
3.4391 times |
Thu 31 October 2024 |
25.81 (-12.3%) |
29.57 |
24.13 - 31.23 |
0.6288 times |
Mon 30 September 2024 |
29.43 (2.51%) |
28.42 |
26.01 - 32.60 |
0.6661 times |
Fri 30 August 2024 |
28.71 (29.21%) |
23.95 |
20.50 - 42.20 |
1.4086 times |
Wed 31 July 2024 |
22.22 (79.92%) |
10.64 |
8.85 - 23.45 |
1.7541 times |
Fri 28 June 2024 |
12.35 (-43.94%) |
21.99 |
8.79 - 22.45 |
0.542 times |
Fri 31 May 2024 |
22.03 (-0.54%) |
22.11 |
19.93 - 24.12 |
0.2865 times |
Tue 30 April 2024 |
22.15 (9.17%) |
20.26 |
19.44 - 26.68 |
0.3963 times |
Thu 28 March 2024 |
20.29 (-11.71%) |
23.00 |
18.18 - 23.28 |
0.2482 times |
Thu 29 February 2024 |
22.98 (-4.05%) |
24.27 |
21.67 - 26.19 |
0.1793 times |
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.61 | | 20 day DMA | 9.2 | | 35 day DMA | 16.44 | | 50 day DMA | 19.72 | | 100 day DMA | 23.77 | | 150 day DMA | 21.44 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.54 | 2.6 | | 12 day EMA | 4.61 | 5.02 | 5.49 | | 20 day EMA | 8.12 | 8.73 | 9.4 | | 35 day EMA | 13.11 | 13.74 | 14.41 | | 50 day EMA | 18.64 | 19.3 | 19.99 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.41 | 2.46 | | 12 day SMA | 2.61 | 2.74 | 2.85 | | 20 day SMA | 9.2 | 10.43 | 11.61 | | 35 day SMA | 16.44 | 17.14 | 17.85 | | 50 day SMA | 19.72 | 20.21 | 20.7 | | 100 day SMA | 23.77 | 23.89 | 24 | | 150 day SMA | 21.44 | 21.57 | 21.7 | | 200 day SMA | 21.41 | 21.49 | 21.59 |
|
|
