CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences Strong Daily Stock price targets for CassavaSciences SAVA are 1.24 and 1.32 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.34 |
Daily price and volume Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.27 (6.72%) |
1.22 |
1.21 - 1.29 |
0.6906 times |
Thu 10 April 2025 |
1.19 (-3.25%) |
1.22 |
1.15 - 1.23 |
0.6806 times |
Wed 09 April 2025 |
1.23 (3.36%) |
1.19 |
1.15 - 1.31 |
1.0659 times |
Tue 08 April 2025 |
1.19 (-9.16%) |
1.32 |
1.19 - 1.37 |
0.7473 times |
Mon 07 April 2025 |
1.31 (0.77%) |
1.23 |
1.21 - 1.43 |
1.125 times |
Fri 04 April 2025 |
1.30 (2.36%) |
1.20 |
1.17 - 1.31 |
1.2249 times |
Thu 03 April 2025 |
1.27 (-8.63%) |
1.35 |
1.25 - 1.37 |
1.1224 times |
Wed 02 April 2025 |
1.39 (0.72%) |
1.36 |
1.34 - 1.42 |
0.7958 times |
Tue 01 April 2025 |
1.38 (-8%) |
1.49 |
1.35 - 1.50 |
1.3568 times |
Mon 31 March 2025 |
1.50 (-9.09%) |
1.60 |
1.50 - 1.63 |
1.1907 times |
Fri 28 March 2025 |
1.65 (-5.71%) |
1.70 |
1.64 - 1.79 |
1.1469 times |
Weekly price and charts CassavaSciences Strong weekly Stock price targets for CassavaSciences SAVA are 1.21 and 1.49 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.27 (-2.31%) |
1.23 |
1.15 - 1.43 |
0.79 times |
Fri 04 April 2025 |
1.30 (-21.21%) |
1.60 |
1.17 - 1.63 |
1.0432 times |
Fri 28 March 2025 |
1.65 (-41.9%) |
2.84 |
1.64 - 2.91 |
0.9377 times |
Fri 21 March 2025 |
2.84 (1.79%) |
2.76 |
2.65 - 3.05 |
0.9302 times |
Fri 14 March 2025 |
2.79 (-0.71%) |
2.77 |
2.49 - 2.82 |
0.7577 times |
Fri 07 March 2025 |
2.81 (17.08%) |
2.45 |
2.36 - 2.89 |
1.5332 times |
Fri 28 February 2025 |
2.40 (-5.88%) |
2.56 |
2.29 - 2.69 |
1.3707 times |
Fri 21 February 2025 |
2.55 (5.37%) |
2.46 |
2.46 - 2.84 |
0.9571 times |
Fri 14 February 2025 |
2.42 (6.61%) |
2.29 |
2.27 - 2.54 |
0.7476 times |
Fri 07 February 2025 |
2.27 (-4.62%) |
2.30 |
2.25 - 2.49 |
0.9326 times |
Fri 31 January 2025 |
2.38 (-5.56%) |
2.45 |
2.30 - 2.57 |
0.89 times |
Monthly price and charts CassavaSciences Strong monthly Stock price targets for CassavaSciences SAVA are 1.04 and 1.39 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.27 (-15.33%) |
1.49 |
1.15 - 1.50 |
0.1798 times |
Mon 31 March 2025 |
1.50 (-37.5%) |
2.45 |
1.50 - 3.05 |
0.4872 times |
Fri 28 February 2025 |
2.40 (0.84%) |
2.30 |
2.25 - 2.84 |
0.4461 times |
Fri 31 January 2025 |
2.38 (0.85%) |
2.38 |
2.30 - 3.18 |
0.8685 times |
Tue 31 December 2024 |
2.36 (-38.38%) |
3.21 |
2.23 - 3.22 |
0.8256 times |
Tue 26 November 2024 |
3.83 (-85.16%) |
25.81 |
3.65 - 33.98 |
3.1325 times |
Thu 31 October 2024 |
25.81 (-12.3%) |
29.57 |
24.13 - 31.23 |
0.5728 times |
Mon 30 September 2024 |
29.43 (2.51%) |
28.42 |
26.01 - 32.60 |
0.6067 times |
Fri 30 August 2024 |
28.71 (29.21%) |
23.95 |
20.50 - 42.20 |
1.2831 times |
Wed 31 July 2024 |
22.22 (79.92%) |
10.64 |
8.85 - 23.45 |
1.5977 times |
Fri 28 June 2024 |
12.35 (-43.94%) |
21.99 |
8.79 - 22.45 |
0.4937 times |
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.37 | | 20 day DMA | 1.93 | | 35 day DMA | 2.21 | | 50 day DMA | 2.27 | | 100 day DMA | 5.43 | | 150 day DMA | 12.89 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.26 | 1.3 | | 12 day EMA | 1.49 | 1.53 | 1.59 | | 20 day EMA | 1.74 | 1.79 | 1.85 | | 35 day EMA | 1.97 | 2.01 | 2.06 | | 50 day EMA | 2.19 | 2.23 | 2.27 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.24 | 1.26 | | 12 day SMA | 1.37 | 1.5 | 1.63 | | 20 day SMA | 1.93 | 2 | 2.07 | | 35 day SMA | 2.21 | 2.26 | 2.3 | | 50 day SMA | 2.27 | 2.29 | 2.32 | | 100 day SMA | 5.43 | 5.68 | 5.91 | | 150 day SMA | 12.89 | 13.06 | 13.24 | | 200 day SMA | 14.56 | 14.65 | 14.74 |
|
|
