Use Dark Theme
bell notificationshomepagelogin

CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CassavaSciences

Strong Daily Stock price targets for CassavaSciences SAVA are 2.22 and 2.39

Daily Target 12.17
Daily Target 22.26
Daily Target 32.3433333333333
Daily Target 42.43
Daily Target 52.51

Daily price and volume Cassava Sciences

Date Closing Open Range Volume
Tue 24 December 2024 2.34 (-2.9%) 2.43 2.26 - 2.43 0.7475 times
Mon 23 December 2024 2.41 (2.55%) 2.34 2.31 - 2.68 1.4483 times
Fri 20 December 2024 2.35 (2.62%) 2.24 2.23 - 2.41 1.1054 times
Thu 19 December 2024 2.29 (-4.98%) 2.39 2.28 - 2.45 1.1357 times
Wed 18 December 2024 2.41 (-6.59%) 2.52 2.39 - 2.64 0.9946 times
Tue 17 December 2024 2.58 (-3.01%) 2.64 2.55 - 2.70 0.7591 times
Mon 16 December 2024 2.66 (-3.27%) 2.76 2.64 - 2.83 1.0666 times
Fri 13 December 2024 2.75 (-1.43%) 2.79 2.69 - 2.84 0.7845 times
Thu 12 December 2024 2.79 (-2.11%) 2.84 2.71 - 2.85 0.8808 times
Wed 11 December 2024 2.85 (-1.38%) 2.86 2.76 - 2.89 1.0775 times
Tue 10 December 2024 2.89 (-3.99%) 2.94 2.88 - 3.04 1.1221 times

 Daily chart CassavaSciences

Weekly price and charts CassavaSciences

Strong weekly Stock price targets for CassavaSciences SAVA are 2.13 and 2.55

Weekly Target 12.01
Weekly Target 22.17
Weekly Target 32.4266666666667
Weekly Target 42.59
Weekly Target 52.85

Weekly price and volumes for Cassava Sciences

Date Closing Open Range Volume
Tue 24 December 2024 2.34 (-0.43%) 2.34 2.26 - 2.68 0.263 times
Fri 20 December 2024 2.35 (-14.55%) 2.76 2.23 - 2.83 0.6063 times
Fri 13 December 2024 2.75 (-28.2%) 3.21 2.69 - 3.22 0.619 times
Tue 26 November 2024 3.83 (0%) 4.32 3.65 - 4.33 1.3778 times
Tue 26 November 2024 3.83 (-85.54%) 4.02 3.65 - 4.99 5.3089 times
Fri 22 November 2024 26.48 (-1.6%) 27.40 25.72 - 33.98 0.7179 times
Fri 15 November 2024 26.91 (-0.15%) 27.76 25.00 - 28.99 0.3034 times
Fri 08 November 2024 26.95 (2.82%) 26.41 23.45 - 27.98 0.3556 times
Fri 01 November 2024 26.21 (-1.28%) 26.99 24.80 - 27.56 0.2373 times
Fri 25 October 2024 26.55 (-8.45%) 29.00 26.51 - 29.60 0.2108 times
Fri 18 October 2024 29.00 (12.4%) 26.09 25.41 - 30.39 0.305 times

 weekly chart CassavaSciences

Monthly price and charts CassavaSciences

Strong monthly Stock price targets for CassavaSciences SAVA are 1.79 and 2.78

Monthly Target 11.61
Monthly Target 21.97
Monthly Target 32.5966666666667
Monthly Target 42.96
Monthly Target 53.59

Monthly price and volumes Cassava Sciences

Date Closing Open Range Volume
Tue 24 December 2024 2.34 (-38.9%) 3.21 2.23 - 3.22 0.6303 times
Tue 26 November 2024 3.83 (-85.16%) 25.81 3.65 - 33.98 3.4391 times
Thu 31 October 2024 25.81 (-12.3%) 29.57 24.13 - 31.23 0.6288 times
Mon 30 September 2024 29.43 (2.51%) 28.42 26.01 - 32.60 0.6661 times
Fri 30 August 2024 28.71 (29.21%) 23.95 20.50 - 42.20 1.4086 times
Wed 31 July 2024 22.22 (79.92%) 10.64 8.85 - 23.45 1.7541 times
Fri 28 June 2024 12.35 (-43.94%) 21.99 8.79 - 22.45 0.542 times
Fri 31 May 2024 22.03 (-0.54%) 22.11 19.93 - 24.12 0.2865 times
Tue 30 April 2024 22.15 (9.17%) 20.26 19.44 - 26.68 0.3963 times
Thu 28 March 2024 20.29 (-11.71%) 23.00 18.18 - 23.28 0.2482 times
Thu 29 February 2024 22.98 (-4.05%) 24.27 21.67 - 26.19 0.1793 times

 monthly chart CassavaSciences

DMA SMA EMA moving averages of Cassava Sciences SAVA

DMA (daily moving average) of Cassava Sciences SAVA

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.61
20 day DMA 9.2
35 day DMA 16.44
50 day DMA 19.72
100 day DMA 23.77
150 day DMA 21.44
200 day DMA 21.41

EMA (exponential moving average) of Cassava Sciences SAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.542.6
12 day EMA4.615.025.49
20 day EMA8.128.739.4
35 day EMA13.1113.7414.41
50 day EMA18.6419.319.99

SMA (simple moving average) of Cassava Sciences SAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.412.46
12 day SMA2.612.742.85
20 day SMA9.210.4311.61
35 day SMA16.4417.1417.85
50 day SMA19.7220.2120.7
100 day SMA23.7723.8924
150 day SMA21.4421.5721.7
200 day SMA21.4121.4921.59
Back to top Use Dark Theme