Use Dark Theme
bell notificationshomepagelogin

CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CassavaSciences

Strong Daily Stock price targets for CassavaSciences SAVA are 3.4 and 4.08

Daily Target 13.26
Daily Target 23.54
Daily Target 33.9366666666667
Daily Target 44.22
Daily Target 54.62

Daily price and volume Cassava Sciences

Date Closing Open Range Volume
Tue 26 November 2024 3.83 (0%) 4.32 3.65 - 4.33 1.8192 times
Tue 26 November 2024 3.83 (-10.93%) 4.32 3.65 - 4.33 1.8192 times
Mon 25 November 2024 4.30 (-83.76%) 4.02 3.70 - 4.99 5.1904 times
Fri 22 November 2024 26.48 (-17.71%) 31.36 26.02 - 31.40 0.4083 times
Thu 21 November 2024 32.18 (23.53%) 26.13 26.03 - 33.98 0.2553 times
Wed 20 November 2024 26.05 (-6.96%) 28.13 25.72 - 28.28 0.101 times
Tue 19 November 2024 28.00 (0.18%) 28.23 27.18 - 29.49 0.088 times
Mon 18 November 2024 27.95 (3.86%) 27.40 26.09 - 28.18 0.0953 times
Fri 15 November 2024 26.91 (2.95%) 26.46 25.46 - 28.99 0.1557 times
Thu 14 November 2024 26.14 (3.81%) 25.59 25.40 - 26.66 0.0677 times
Wed 13 November 2024 25.18 (-4.55%) 26.31 25.00 - 27.00 0.0621 times

 Daily chart CassavaSciences

Weekly price and charts CassavaSciences

Strong weekly Stock price targets for CassavaSciences SAVA are 3.4 and 4.08

Weekly Target 13.26
Weekly Target 23.54
Weekly Target 33.9366666666667
Weekly Target 44.22
Weekly Target 54.62

Weekly price and volumes for Cassava Sciences

Date Closing Open Range Volume
Tue 26 November 2024 3.83 (0%) 4.32 3.65 - 4.33 1.418 times
Tue 26 November 2024 3.83 (-85.54%) 4.02 3.65 - 4.99 5.4637 times
Fri 22 November 2024 26.48 (-1.6%) 27.40 25.72 - 33.98 0.7388 times
Fri 15 November 2024 26.91 (-0.15%) 27.76 25.00 - 28.99 0.3123 times
Fri 08 November 2024 26.95 (2.82%) 26.41 23.45 - 27.98 0.366 times
Fri 01 November 2024 26.21 (-1.28%) 26.99 24.80 - 27.56 0.2443 times
Fri 25 October 2024 26.55 (-8.45%) 29.00 26.51 - 29.60 0.2169 times
Fri 18 October 2024 29.00 (12.4%) 26.09 25.41 - 30.39 0.3139 times
Fri 11 October 2024 25.80 (-4.73%) 27.15 24.13 - 31.23 0.6228 times
Fri 04 October 2024 27.08 (-4.95%) 28.60 26.51 - 31.65 0.3033 times
Fri 27 September 2024 28.49 (-4.33%) 29.63 26.10 - 32.50 0.6165 times

 weekly chart CassavaSciences

Monthly price and charts CassavaSciences

Strong monthly Stock price targets for CassavaSciences SAVA are -11.43 and 18.91

Monthly Target 1-16.51
Monthly Target 2-6.34
Monthly Target 313.82
Monthly Target 423.99
Monthly Target 544.15

Monthly price and volumes Cassava Sciences

Date Closing Open Range Volume
Tue 26 November 2024 3.83 (-85.16%) 25.81 3.65 - 33.98 3.6015 times
Thu 31 October 2024 25.81 (-12.3%) 29.57 24.13 - 31.23 0.6585 times
Mon 30 September 2024 29.43 (2.51%) 28.42 26.01 - 32.60 0.6976 times
Fri 30 August 2024 28.71 (29.21%) 23.95 20.50 - 42.20 1.4752 times
Wed 31 July 2024 22.22 (79.92%) 10.64 8.85 - 23.45 1.837 times
Fri 28 June 2024 12.35 (-43.94%) 21.99 8.79 - 22.45 0.5676 times
Fri 31 May 2024 22.03 (-0.54%) 22.11 19.93 - 24.12 0.3 times
Tue 30 April 2024 22.15 (9.17%) 20.26 19.44 - 26.68 0.415 times
Thu 28 March 2024 20.29 (-11.71%) 23.00 18.18 - 23.28 0.2599 times
Thu 29 February 2024 22.98 (-4.05%) 24.27 21.67 - 26.19 0.1877 times
Wed 31 January 2024 23.95 (6.4%) 22.27 21.75 - 27.37 0.3378 times

 monthly chart CassavaSciences

DMA SMA EMA moving averages of Cassava Sciences SAVA

DMA (daily moving average) of Cassava Sciences SAVA

DMA period DMA value
5 day DMA 14.12
12 day DMA 21.44
20 day DMA 23.25
35 day DMA 25.08
50 day DMA 26
100 day DMA 24.88
150 day DMA 22.97
200 day DMA 22.58

EMA (exponential moving average) of Cassava Sciences SAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0414.6420.04
12 day EMA18.1520.7523.82
20 day EMA21.1722.9925.01
35 day EMA23.6424.8126.05
50 day EMA24.9725.8326.73

SMA (simple moving average) of Cassava Sciences SAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1218.5723.4
12 day SMA21.4423.3725.3
20 day SMA23.2524.3625.49
35 day SMA25.0825.6926.32
50 day SMA2626.5327.08
100 day SMA24.8824.9525.03
150 day SMA22.9723.0923.22
200 day SMA22.5822.6822.79
Back to top Use Dark Theme