CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences Strong Daily Stock price targets for CassavaSciences SAVA are 2.03 and 2.14 | Daily Target 1 | 2 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.11 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.22 |
Daily price and volume Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.10 (-1.41%) |
2.12 |
2.06 - 2.17 |
0.5783 times |
Tue 27 May 2025 |
2.13 (0.95%) |
2.12 |
2.07 - 2.22 |
0.7431 times |
Fri 23 May 2025 |
2.11 (-0.47%) |
2.05 |
2.04 - 2.13 |
0.5441 times |
Thu 22 May 2025 |
2.12 (3.41%) |
2.05 |
2.02 - 2.15 |
0.6683 times |
Wed 21 May 2025 |
2.05 (-8.48%) |
2.21 |
2.04 - 2.22 |
1.1273 times |
Tue 20 May 2025 |
2.24 (8.21%) |
2.07 |
2.05 - 2.29 |
1.2647 times |
Mon 19 May 2025 |
2.07 (-0.96%) |
2.11 |
1.97 - 2.11 |
0.9904 times |
Fri 16 May 2025 |
2.09 (1.95%) |
2.08 |
2.01 - 2.32 |
2.4685 times |
Thu 15 May 2025 |
2.05 (9.04%) |
1.89 |
1.82 - 2.06 |
1.0019 times |
Wed 14 May 2025 |
1.88 (1.08%) |
1.86 |
1.82 - 1.95 |
0.6135 times |
Tue 13 May 2025 |
1.86 (1.64%) |
1.85 |
1.78 - 1.90 |
0.5614 times |
Weekly price and charts CassavaSciences Strong weekly Stock price targets for CassavaSciences SAVA are 2 and 2.16 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1266666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.10 (-0.47%) |
2.12 |
2.06 - 2.22 |
0.7237 times |
Fri 23 May 2025 |
2.11 (0.96%) |
2.11 |
1.97 - 2.29 |
2.5165 times |
Fri 16 May 2025 |
2.09 (18.08%) |
1.82 |
1.78 - 2.32 |
2.8764 times |
Fri 09 May 2025 |
1.77 (9.94%) |
1.62 |
1.45 - 1.85 |
1.2022 times |
Fri 02 May 2025 |
1.61 (2.55%) |
1.63 |
1.48 - 1.67 |
0.9477 times |
Fri 25 April 2025 |
1.57 (9.03%) |
1.49 |
1.37 - 1.70 |
1.13 times |
Thu 17 April 2025 |
1.44 (2.86%) |
1.41 |
1.37 - 1.53 |
0.3767 times |
Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0.2267 times |
Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0 times |
Wed 16 April 2025 |
1.40 (10.24%) |
1.30 |
1.28 - 1.46 |
0.774 times |
Monthly price and charts CassavaSciences Strong monthly Stock price targets for CassavaSciences SAVA are 1.78 and 2.65 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.10 (34.62%) |
1.58 |
1.45 - 2.32 |
0.4351 times |
Wed 30 April 2025 |
1.56 (4%) |
1.49 |
1.15 - 1.70 |
0.3757 times |
Mon 31 March 2025 |
1.50 (-37.5%) |
2.45 |
1.50 - 3.05 |
0.5445 times |
Fri 28 February 2025 |
2.40 (0.84%) |
2.30 |
2.25 - 2.84 |
0.4986 times |
Fri 31 January 2025 |
2.38 (0.85%) |
2.38 |
2.30 - 3.18 |
0.9707 times |
Tue 31 December 2024 |
2.36 (-38.38%) |
3.21 |
2.23 - 3.22 |
0.9226 times |
Tue 26 November 2024 |
3.83 (-85.16%) |
25.81 |
3.65 - 33.98 |
3.5008 times |
Thu 31 October 2024 |
25.81 (-12.3%) |
29.57 |
24.13 - 31.23 |
0.6401 times |
Mon 30 September 2024 |
29.43 (2.51%) |
28.42 |
26.01 - 32.60 |
0.6781 times |
Fri 30 August 2024 |
28.71 (29.21%) |
23.95 |
20.50 - 42.20 |
1.4339 times |
Wed 31 July 2024 |
22.22 (79.92%) |
10.64 |
8.85 - 23.45 |
1.7856 times |
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.04 | | 20 day DMA | 1.87 | | 35 day DMA | 1.7 | | 50 day DMA | 1.71 | | 100 day DMA | 2.14 | | 150 day DMA | 6.9 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.11 | 2.1 | | 12 day EMA | 2.01 | 1.99 | 1.97 | | 20 day EMA | 1.94 | 1.92 | 1.9 | | 35 day EMA | 1.89 | 1.88 | 1.86 | | 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.13 | 2.12 | | 12 day SMA | 2.04 | 2.02 | 1.98 | | 20 day SMA | 1.87 | 1.85 | 1.82 | | 35 day SMA | 1.7 | 1.67 | 1.64 | | 50 day SMA | 1.71 | 1.73 | 1.74 | | 100 day SMA | 2.14 | 2.15 | 2.16 | | 150 day SMA | 6.9 | 7.08 | 7.25 | | 200 day SMA | 12.17 | 12.31 | 12.48 |
|
|
