NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc Strong Daily Stock price targets for NextcureInc NXTC are 8.67 and 9.65 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.4366666666667 | | Daily Target 4 | 9.85 | | Daily Target 5 | 10.42 |
Daily price and volume Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.29 (9.04%) |
9.55 |
9.02 - 10.00 |
5.3573 times |
Tue 11 November 2025 |
8.52 (0.24%) |
8.45 |
8.13 - 8.60 |
0.2967 times |
Mon 10 November 2025 |
8.50 (-5.13%) |
8.84 |
8.39 - 9.16 |
0.4634 times |
Fri 07 November 2025 |
8.96 (-8.76%) |
9.97 |
8.96 - 10.56 |
0.4591 times |
Thu 06 November 2025 |
9.82 (1.97%) |
9.52 |
9.51 - 10.00 |
0.1667 times |
Wed 05 November 2025 |
9.63 (-0.1%) |
9.90 |
9.62 - 10.00 |
0.1256 times |
Tue 04 November 2025 |
9.64 (-23.49%) |
11.00 |
9.64 - 11.21 |
0.7709 times |
Fri 31 October 2025 |
12.60 (0%) |
12.25 |
11.46 - 13.15 |
0.8402 times |
Fri 31 October 2025 |
12.60 (2.86%) |
12.25 |
11.46 - 13.15 |
0.8402 times |
Thu 30 October 2025 |
12.25 (2.34%) |
12.00 |
11.47 - 12.35 |
0.6799 times |
Wed 29 October 2025 |
11.97 (15.65%) |
10.40 |
10.38 - 12.39 |
1.5461 times |
Weekly price and charts NextcureInc Strong weekly Stock price targets for NextcureInc NXTC are 8.71 and 10.58 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 9.14 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.29 (3.68%) |
8.84 |
8.13 - 10.00 |
1.2794 times |
Fri 07 November 2025 |
8.96 (-28.89%) |
11.00 |
8.96 - 11.21 |
0.3184 times |
Fri 31 October 2025 |
12.60 (0%) |
12.25 |
11.46 - 13.15 |
0.1757 times |
Fri 31 October 2025 |
12.60 (36.96%) |
9.10 |
8.51 - 13.15 |
2.0162 times |
Fri 24 October 2025 |
9.20 (-22.17%) |
11.37 |
8.67 - 12.25 |
1.6159 times |
Fri 17 October 2025 |
11.82 (77.74%) |
6.58 |
6.24 - 13.17 |
3.4728 times |
Fri 10 October 2025 |
6.65 (13.87%) |
5.79 |
5.79 - 6.99 |
0.5534 times |
Fri 03 October 2025 |
5.84 (2.46%) |
5.77 |
5.50 - 5.89 |
0.0754 times |
Fri 26 September 2025 |
5.70 (1.06%) |
5.25 |
5.25 - 5.88 |
0.1073 times |
Fri 19 September 2025 |
5.64 (4.44%) |
5.21 |
5.19 - 5.90 |
0.3854 times |
Fri 12 September 2025 |
5.40 (11.34%) |
4.95 |
4.77 - 5.49 |
0.2233 times |
Monthly price and charts NextcureInc Strong monthly Stock price targets for NextcureInc NXTC are 7.17 and 10.25 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 9.5433333333333 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
9.29 (-26.27%) |
11.00 |
8.13 - 11.21 |
0.1418 times |
Fri 31 October 2025 |
12.60 (115.02%) |
5.89 |
5.69 - 13.17 |
0.7004 times |
Tue 30 September 2025 |
5.86 (16.5%) |
4.93 |
4.77 - 5.90 |
0.0863 times |
Fri 29 August 2025 |
5.03 (1.41%) |
4.82 |
4.75 - 5.63 |
0.17 times |
Thu 31 July 2025 |
4.96 (978.26%) |
0.46 |
0.39 - 6.42 |
3.0821 times |
Mon 30 June 2025 |
0.46 (-6.12%) |
0.51 |
0.45 - 0.75 |
1.5114 times |
Fri 30 May 2025 |
0.49 (4.26%) |
0.44 |
0.34 - 0.54 |
1.1807 times |
Wed 30 April 2025 |
0.47 (-2.08%) |
0.46 |
0.22 - 0.54 |
2.1198 times |
Mon 31 March 2025 |
0.48 (-38.46%) |
0.78 |
0.47 - 0.78 |
0.603 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.66 - 0.81 |
0.4044 times |
Fri 31 January 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.95 |
1.1003 times |
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 10.34 | | 20 day DMA | 10.18 | | 35 day DMA | 8.46 | | 50 day DMA | 7.54 | | 100 day DMA | 5.72 | | 150 day DMA | 3.96 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.13 | 9.43 | | 12 day EMA | 9.59 | 9.65 | 9.85 | | 20 day EMA | 9.41 | 9.42 | 9.51 | | 35 day EMA | 8.65 | 8.61 | 8.62 | | 50 day EMA | 7.49 | 7.42 | 7.37 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.09 | 9.31 | | 12 day SMA | 10.34 | 10.34 | 10.4 | | 20 day SMA | 10.18 | 10.06 | 9.97 | | 35 day SMA | 8.46 | 8.36 | 8.27 | | 50 day SMA | 7.54 | 7.46 | 7.38 | | 100 day SMA | 5.72 | 5.63 | 5.55 | | 150 day SMA | 3.96 | 3.9 | 3.85 | | 200 day SMA | 3.13 | 3.09 | 3.05 |
|
|
