Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 3.11 and 3.51
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.82 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.35 (-0.89%) | 3.38 | 3.26 - 3.66 | 1.414 times | Mon 01 June 2026 | 3.38 (-45.48%) | 6.30 | 2.83 - 8.00 | 5.6689 times | Fri 29 May 2026 | 6.20 (-3.13%) | 6.30 | 6.02 - 6.51 | 0.08 times | Thu 28 May 2026 | 6.40 (5.44%) | 6.08 | 5.94 - 6.62 | 0.221 times | Wed 27 May 2026 | 6.07 (-13.53%) | 7.24 | 5.84 - 7.55 | 0.6798 times | Tue 26 May 2026 | 7.02 (-10.34%) | 7.83 | 6.40 - 7.90 | 0.6089 times | Fri 22 May 2026 | 7.83 (-23.24%) | 10.32 | 7.75 - 10.32 | 0.6602 times | Thu 21 May 2026 | 10.20 (5.7%) | 9.54 | 9.12 - 10.71 | 0.3108 times | Wed 20 May 2026 | 9.65 (5.7%) | 9.07 | 9.06 - 9.65 | 0.0758 times | Tue 19 May 2026 | 9.13 (-1.3%) | 9.82 | 8.81 - 9.82 | 0.2806 times | Mon 18 May 2026 | 9.25 (-5.03%) | 10.07 | 9.10 - 10.07 | 0.1929 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 0.5 and 5.68
| Weekly Target 1 | -0.44 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.35 (-45.97%) | 6.30 | 2.83 - 8.00 | 2.9784 times | Fri 29 May 2026 | 6.20 (-20.82%) | 7.83 | 5.84 - 7.90 | 0.6685 times | Fri 22 May 2026 | 7.83 (-19.61%) | 10.07 | 7.75 - 10.71 | 0.6393 times | Fri 15 May 2026 | 9.74 (-0.2%) | 9.76 | 9.51 - 11.14 | 0.3127 times | Fri 08 May 2026 | 9.76 (-8.96%) | 9.23 | 9.05 - 10.87 | 0.3163 times | Wed 06 May 2026 | 10.72 (14.53%) | 9.35 | 8.91 - 10.87 | 0.4378 times | Fri 01 May 2026 | 9.36 (-11.03%) | 10.40 | 8.52 - 11.02 | 0.6139 times | Fri 24 April 2026 | 10.52 (1.84%) | 10.51 | 9.90 - 13.30 | 1.9804 times | Fri 17 April 2026 | 10.33 (-11.25%) | 11.57 | 10.13 - 13.50 | 1.0606 times | Fri 10 April 2026 | 11.64 (8.58%) | 10.34 | 10.34 - 12.19 | 0.9921 times | Thu 02 April 2026 | 10.72 (7.09%) | 10.01 | 8.63 - 11.28 | 0.3458 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 0.5 and 5.68
| Monthly Target 1 | -0.44 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.35 (-45.97%) | 6.30 | 2.83 - 8.00 | 1.093 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.9689 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 1.6291 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.8234 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.7997 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.6005 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.9155 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 1.0514 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 1.886 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.2324 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.4576 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 7.35 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.72 | 6.89 |
| 12 day EMA | 6.67 | 7.27 | 7.98 |
| 20 day EMA | 7.68 | 8.14 | 8.64 |
| 35 day EMA | 8.71 | 9.03 | 9.36 |
| 50 day EMA | 9.39 | 9.64 | 9.9 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.81 | 6.7 |
| 12 day SMA | 7.35 | 7.93 | 8.46 |
| 20 day SMA | 8.46 | 8.76 | 9.04 |
| 35 day SMA | 9.3 | 9.56 | 9.82 |
| 50 day SMA | 9.77 | 9.92 | 10.05 |
| 100 day SMA | 11.08 | 11.18 | 11.29 |
| 150 day SMA | 11.27 | 11.31 | 11.35 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.