NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong Daily Stock price targets for NextcureInc NXTC are 5.83 and 6.65

Daily Target 15.23
Daily Target 25.6
Daily Target 36.05
Daily Target 46.42
Daily Target 56.87

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Fri 17 July 2026 5.97 (-5.24%) 5.74 5.68 - 6.50 0.0656 times
Thu 16 July 2026 6.30 (-4.26%) 6.40 5.84 - 7.86 0.3496 times
Wed 15 July 2026 6.58 (0.15%) 5.52 5.40 - 6.60 0.4473 times
Tue 14 July 2026 6.57 (201.38%) 2.65 2.60 - 12.30 9.0791 times
Mon 13 July 2026 2.18 (10.66%) 2.00 1.70 - 2.36 0.0232 times
Fri 10 July 2026 1.97 (-2.96%) 2.10 1.80 - 2.12 0.0054 times
Thu 09 July 2026 2.03 (16.67%) 1.74 1.70 - 2.07 0.0075 times
Wed 08 July 2026 1.74 (-2.25%) 1.94 1.60 - 1.94 0.0068 times
Tue 07 July 2026 1.78 (-14.01%) 2.09 1.76 - 2.12 0.0085 times
Mon 06 July 2026 2.07 (10.11%) 1.89 1.63 - 2.18 0.007 times
Thu 02 July 2026 1.88 (-3.59%) 1.89 1.85 - 2.05 0.0059 times

Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 3.84 and 14.44

Weekly Target 1-3.94
Weekly Target 21.01
Weekly Target 36.6566666666667
Weekly Target 411.61
Weekly Target 517.26

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Fri 17 July 2026 5.97 (203.05%) 2.00 1.70 - 12.30 9.5439 times
Fri 10 July 2026 1.97 (4.79%) 1.89 1.60 - 2.18 0.0337 times
Thu 02 July 2026 1.88 (15.34%) 1.63 1.57 - 2.10 0.04 times
Fri 26 June 2026 1.63 (-19.31%) 2.05 1.55 - 2.11 0.0587 times
Thu 18 June 2026 2.02 (-2.88%) 2.08 1.78 - 2.35 0.0576 times
Fri 12 June 2026 2.08 (-29.49%) 2.96 2.00 - 3.02 0.0781 times
Fri 05 June 2026 2.95 (-52.42%) 6.30 2.83 - 8.00 0.1332 times
Fri 29 May 2026 6.20 (-20.82%) 7.83 5.84 - 7.90 0.0226 times
Fri 22 May 2026 7.83 (-19.61%) 10.07 7.75 - 10.71 0.0216 times
Fri 15 May 2026 9.74 (-0.2%) 9.76 9.51 - 11.14 0.0106 times
Fri 08 May 2026 9.76 (-8.96%) 9.23 9.05 - 10.87 0.0107 times

weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 3.79 and 14.49

Monthly Target 1-4.08
Monthly Target 20.95
Monthly Target 36.6233333333333
Monthly Target 411.65
Monthly Target 517.32

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Fri 17 July 2026 5.97 (273.13%) 1.61 1.60 - 12.30 8.9265 times
Tue 30 June 2026 1.60 (-74.19%) 6.30 1.55 - 8.00 0.3306 times
Fri 29 May 2026 6.20 (-32.68%) 9.32 5.84 - 11.14 0.083 times
Thu 30 April 2026 9.21 (-13.76%) 11.28 8.52 - 13.50 0.1395 times
Tue 31 March 2026 10.68 (-16.04%) 12.60 8.63 - 14.36 0.0705 times
Fri 27 February 2026 12.72 (17.24%) 10.70 10.70 - 14.65 0.0685 times
Fri 30 January 2026 10.85 (-23.54%) 14.39 10.42 - 14.39 0.0514 times
Wed 31 December 2025 14.19 (0.71%) 14.02 10.38 - 14.65 0.0784 times
Fri 28 November 2025 14.09 (11.83%) 11.00 8.13 - 15.74 0.09 times
Fri 31 October 2025 12.60 (115.02%) 5.89 5.69 - 13.17 0.1615 times
Tue 30 September 2025 5.86 (16.5%) 4.93 4.77 - 5.90 0.0199 times

monthly chart NextcureInc

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 5.52
12 day DMA 3.42
20 day DMA 2.75
35 day DMA 2.9
50 day DMA 4.81
100 day DMA 8.05
150 day DMA 9.51
200 day DMA 9.61

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.134.55
12 day EMA4.093.753.29
20 day EMA3.653.413.11
35 day EMA4.314.214.09
50 day EMA5.285.255.21

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.524.723.87
12 day SMA3.423.052.68
20 day SMA2.752.562.34
35 day SMA2.92.92.92
50 day SMA4.814.914.97
100 day SMA8.058.128.2
150 day SMA9.519.559.58
200 day SMA9.619.619.6
Back to top | Use Dark Theme