Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 4.93 and 5.18
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.31 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.05 (-0.79%) | 5.05 | 4.94 - 5.19 | 0.1542 times | Fri 02 October 2026 | 5.09 (2.62%) | 5.17 | 4.85 - 5.40 | 0.673 times | Thu 01 October 2026 | 4.96 (-1%) | 4.99 | 4.85 - 5.19 | 0.4943 times | Wed 30 September 2026 | 5.01 (3.3%) | 5.14 | 4.91 - 5.17 | 0.3625 times | Tue 29 September 2026 | 4.85 (-4.53%) | 5.00 | 4.78 - 5.22 | 0.589 times | Mon 28 September 2026 | 5.08 (0%) | 5.02 | 5.00 - 5.31 | 0.6708 times | Fri 25 September 2026 | 5.08 (-5.75%) | 5.27 | 5.02 - 5.56 | 0.7623 times | Thu 24 September 2026 | 5.39 (11.83%) | 4.82 | 4.80 - 5.65 | 2.2254 times | Wed 23 September 2026 | 4.82 (-6.95%) | 5.12 | 4.64 - 5.19 | 2.4005 times | Tue 22 September 2026 | 5.18 (-5.13%) | 5.59 | 4.87 - 5.90 | 1.668 times | Mon 21 September 2026 | 5.46 (-10.78%) | 6.09 | 5.32 - 6.30 | 1.3395 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 4.93 and 5.18
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.05 (-0.79%) | 5.05 | 4.94 - 5.19 | 0.0185 times | Fri 02 October 2026 | 5.09 (0.2%) | 5.02 | 4.78 - 5.40 | 0.3352 times | Fri 25 September 2026 | 5.08 (-16.99%) | 6.09 | 4.64 - 6.30 | 1.0089 times | Fri 18 September 2026 | 6.12 (-12.57%) | 6.82 | 5.54 - 7.00 | 0.7226 times | Fri 11 September 2026 | 7.00 (-10.49%) | 7.47 | 6.88 - 8.64 | 0.3951 times | Fri 04 September 2026 | 7.82 (28.41%) | 6.13 | 6.08 - 8.30 | 0.6417 times | Fri 28 August 2026 | 6.09 (-3.18%) | 6.20 | 5.60 - 6.76 | 0.6494 times | Fri 21 August 2026 | 6.29 (-23.39%) | 8.17 | 6.00 - 8.28 | 0.9222 times | Fri 14 August 2026 | 8.21 (41.31%) | 6.16 | 5.91 - 8.72 | 3.3435 times | Fri 07 August 2026 | 5.81 (40.34%) | 4.38 | 3.95 - 6.07 | 1.9628 times | Fri 31 July 2026 | 4.14 (-2.59%) | 4.28 | 4.10 - 5.76 | 3.6615 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 4.95 and 5.5
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.05 (0.8%) | 4.99 | 4.85 - 5.40 | 0.0106 times | Wed 30 September 2026 | 5.01 (-21.6%) | 6.38 | 4.64 - 8.64 | 0.1928 times | Mon 31 August 2026 | 6.39 (54.35%) | 4.38 | 3.95 - 8.72 | 0.4629 times | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 8.6513 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.3034 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.0762 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1281 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.0647 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0629 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.0472 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.072 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.15 |
| 150 day DMA | 7.09 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.03 |
| 12 day EMA | 5.3 | 5.34 | 5.38 |
| 20 day EMA | 5.57 | 5.62 | 5.68 |
| 35 day EMA | 5.75 | 5.79 | 5.83 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5 |
| 12 day SMA | 5.17 | 5.23 | 5.3 |
| 20 day SMA | 5.88 | 6.02 | 6.16 |
| 35 day SMA | 6.21 | 6.3 | 6.39 |
| 50 day SMA | 6.14 | 6.13 | 6.11 |
| 100 day SMA | 5.15 | 5.2 | 5.25 |
| 150 day SMA | 7.09 | 7.14 | 7.19 |
| 200 day SMA | 8.47 | 8.5 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.