NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong Daily Stock price targets for NextcureInc NXTC are 6.48 and 7.18

Daily Target 15.91
Daily Target 26.35
Daily Target 36.6066666666667
Daily Target 47.05
Daily Target 57.31

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Tue 01 September 2026 6.80 (6.42%) 6.38 6.16 - 6.86 1.1798 times
Mon 31 August 2026 6.39 (4.93%) 6.13 6.08 - 6.58 0.5732 times
Fri 28 August 2026 6.09 (0.83%) 5.98 5.93 - 6.20 0.6359 times
Thu 27 August 2026 6.04 (3.6%) 5.95 5.93 - 6.34 0.7677 times
Wed 26 August 2026 5.83 (-1.35%) 5.85 5.60 - 6.19 0.9633 times
Tue 25 August 2026 5.91 (0.34%) 5.93 5.84 - 6.76 1.6776 times
Mon 24 August 2026 5.89 (-6.36%) 6.20 5.69 - 6.63 1.2718 times
Fri 21 August 2026 6.29 (0.64%) 6.19 6.19 - 6.58 0.3859 times
Thu 20 August 2026 6.25 (-7.82%) 6.55 6.00 - 6.72 0.9026 times
Wed 19 August 2026 6.78 (1.95%) 6.72 6.60 - 7.26 1.6421 times
Tue 18 August 2026 6.65 (-13.75%) 7.47 6.51 - 7.80 2.6911 times

Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 6.44 and 7.22

Weekly Target 15.8
Weekly Target 26.3
Weekly Target 36.58
Weekly Target 47.08
Weekly Target 57.36

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Tue 01 September 2026 6.80 (11.66%) 6.13 6.08 - 6.86 0.0157 times
Fri 28 August 2026 6.09 (-3.18%) 6.20 5.60 - 6.76 0.0475 times
Fri 21 August 2026 6.29 (-23.39%) 8.17 6.00 - 8.28 0.0674 times
Fri 14 August 2026 8.21 (41.31%) 6.16 5.91 - 8.72 0.2444 times
Fri 07 August 2026 5.81 (40.34%) 4.38 3.95 - 6.07 0.1435 times
Fri 31 July 2026 4.14 (-2.59%) 4.28 4.10 - 5.76 0.2677 times
Fri 24 July 2026 4.25 (0%) 4.24 4.01 - 4.53 0.0235 times
Fri 24 July 2026 4.25 (-28.81%) 5.78 4.01 - 6.07 0.2106 times
Fri 17 July 2026 5.97 (203.05%) 2.00 1.70 - 12.30 8.9481 times
Fri 10 July 2026 1.97 (4.79%) 1.89 1.60 - 2.18 0.0316 times
Thu 02 July 2026 1.88 (15.34%) 1.63 1.57 - 2.10 0.0375 times

weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 6.48 and 7.18

Monthly Target 15.91
Monthly Target 26.35
Monthly Target 36.6066666666667
Monthly Target 47.05
Monthly Target 57.31

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Tue 01 September 2026 6.80 (6.42%) 6.38 6.16 - 6.86 0.0097 times
Mon 31 August 2026 6.39 (54.35%) 4.38 3.95 - 8.72 0.4686 times
Fri 31 July 2026 4.14 (158.75%) 1.61 1.60 - 12.30 8.7579 times
Tue 30 June 2026 1.60 (-74.19%) 6.30 1.55 - 8.00 0.3072 times
Fri 29 May 2026 6.20 (-32.68%) 9.32 5.84 - 11.14 0.0771 times
Thu 30 April 2026 9.21 (-13.76%) 11.28 8.52 - 13.50 0.1297 times
Tue 31 March 2026 10.68 (-16.04%) 12.60 8.63 - 14.36 0.0655 times
Fri 27 February 2026 12.72 (17.24%) 10.70 10.70 - 14.65 0.0636 times
Fri 30 January 2026 10.85 (-23.54%) 14.39 10.42 - 14.39 0.0478 times
Wed 31 December 2025 14.19 (0.71%) 14.02 10.38 - 14.65 0.0729 times
Fri 28 November 2025 14.09 (11.83%) 11.00 8.13 - 15.74 0.0837 times

monthly chart NextcureInc

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.39
20 day DMA 6.58
35 day DMA 5.9
50 day DMA 4.87
100 day DMA 6.14
150 day DMA 8.07
200 day DMA 9.11

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.186.08
12 day EMA6.366.286.26
20 day EMA6.196.136.1
35 day EMA5.555.485.43
50 day EMA4.764.684.61

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.055.95
12 day SMA6.396.56.66
20 day SMA6.586.526.43
35 day SMA5.95.895.9
50 day SMA4.874.774.68
100 day SMA6.146.26.25
150 day SMA8.078.098.12
200 day SMA9.119.139.15
Back to top | Use Dark Theme