NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc Strong Daily Stock price targets for NextcureInc NXTC are 0.3 and 0.36 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.33666666666667 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.4 |
Daily price and volume Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
1.6911 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
| Tue 15 April 2025 |
0.33 (6.45%) |
0.32 |
0.31 - 0.44 |
0.83 times |
| Mon 14 April 2025 |
0.31 (6.9%) |
0.31 |
0.29 - 0.35 |
0.8053 times |
| Fri 11 April 2025 |
0.29 (7.41%) |
0.27 |
0.27 - 0.32 |
0.6581 times |
| Thu 10 April 2025 |
0.27 (-6.9%) |
0.28 |
0.22 - 0.30 |
3.3591 times |
| Wed 09 April 2025 |
0.29 (-12.12%) |
0.30 |
0.27 - 0.37 |
1.833 times |
| Tue 08 April 2025 |
0.33 (-15.38%) |
0.38 |
0.32 - 0.40 |
0.8234 times |
| Mon 07 April 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.40 |
0.1768 times |
Weekly price and charts NextcureInc Strong weekly Stock price targets for NextcureInc NXTC are 0.3 and 0.36 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.33666666666667 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0.9269 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.33 (13.79%) |
0.31 |
0.29 - 0.44 |
0.8963 times |
| Fri 11 April 2025 |
0.29 (-25.64%) |
0.38 |
0.22 - 0.40 |
3.7548 times |
| Fri 04 April 2025 |
0.39 (-22%) |
0.48 |
0.35 - 0.55 |
1.7284 times |
| Fri 28 March 2025 |
0.50 (-12.28%) |
0.59 |
0.49 - 0.63 |
0.6239 times |
| Fri 21 March 2025 |
0.57 (-17.39%) |
0.70 |
0.55 - 0.72 |
0.9638 times |
| Fri 14 March 2025 |
0.69 (-8%) |
0.72 |
0.68 - 0.75 |
0.7493 times |
| Fri 07 March 2025 |
0.75 (-3.85%) |
0.78 |
0.67 - 0.78 |
0.3566 times |
| Fri 28 February 2025 |
0.78 (8.33%) |
0.74 |
0.70 - 0.78 |
0.3005 times |
Monthly price and charts NextcureInc Strong monthly Stock price targets for NextcureInc NXTC are 0.12 and 0.44 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.36333333333333 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.33 (-31.25%) |
0.46 |
0.22 - 0.54 |
2.1579 times |
| Mon 31 March 2025 |
0.48 (-38.46%) |
0.78 |
0.47 - 0.78 |
0.8672 times |
| Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.66 - 0.81 |
0.5815 times |
| Fri 31 January 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.95 |
1.5825 times |
| Tue 31 December 2024 |
0.77 (-34.19%) |
1.18 |
0.76 - 1.21 |
1.9672 times |
| Tue 26 November 2024 |
1.17 (-12.03%) |
1.32 |
1.12 - 1.60 |
0.8698 times |
| Thu 31 October 2024 |
1.33 (-2.92%) |
1.36 |
1.27 - 1.50 |
0.3864 times |
| Mon 30 September 2024 |
1.37 (-6.8%) |
1.48 |
1.27 - 1.49 |
0.4624 times |
| Fri 30 August 2024 |
1.47 (-9.26%) |
1.60 |
1.41 - 1.73 |
0.4056 times |
| Wed 31 July 2024 |
1.62 (1.89%) |
1.61 |
1.38 - 1.82 |
0.7195 times |
| Fri 28 June 2024 |
1.59 (3.25%) |
1.58 |
1.21 - 1.71 |
0.8586 times |
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.33 | | 20 day DMA | 0.39 | | 35 day DMA | 0.52 | | 50 day DMA | 0.59 | | 100 day DMA | 0.76 | | 150 day DMA | 0.97 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.32 | 0.32 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.39 | 0.4 | 0.41 | | 35 day EMA | 0.48 | 0.49 | 0.5 | | 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.33 | 0.32 | | 12 day SMA | 0.33 | 0.33 | 0.34 | | 20 day SMA | 0.39 | 0.41 | 0.42 | | 35 day SMA | 0.52 | 0.53 | 0.55 | | 50 day SMA | 0.59 | 0.6 | 0.61 | | 100 day SMA | 0.76 | 0.77 | 0.78 | | 150 day SMA | 0.97 | 0.97 | 0.98 | | 200 day SMA | 1.12 | 1.13 | 1.13 |
|
|
