NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc Strong Daily Stock price targets for NextcureInc NXTC are 4.95 and 5.11 | Daily Target 1 | 4.92 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0766666666667 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.24 |
Daily price and volume Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.03 (-1.95%) |
5.10 |
5.02 - 5.18 |
0.2594 times |
Thu 28 August 2025 |
5.13 (-2.1%) |
5.16 |
5.10 - 5.28 |
0.5098 times |
Wed 27 August 2025 |
5.24 (0.38%) |
5.25 |
5.14 - 5.25 |
0.4472 times |
Tue 26 August 2025 |
5.22 (0%) |
5.13 |
5.13 - 5.26 |
0.2013 times |
Mon 25 August 2025 |
5.22 (1.75%) |
5.10 |
5.09 - 5.30 |
0.6038 times |
Fri 22 August 2025 |
5.13 (0.39%) |
5.07 |
5.03 - 5.21 |
0.9928 times |
Thu 21 August 2025 |
5.11 (-0.39%) |
4.98 |
4.98 - 5.28 |
0.5456 times |
Wed 20 August 2025 |
5.13 (0.79%) |
5.08 |
4.94 - 5.15 |
0.6574 times |
Tue 19 August 2025 |
5.09 (-3.23%) |
5.24 |
4.95 - 5.30 |
1.5429 times |
Mon 18 August 2025 |
5.26 (2.73%) |
5.03 |
5.01 - 5.63 |
4.2397 times |
Fri 15 August 2025 |
5.12 (-0.58%) |
5.22 |
5.01 - 5.22 |
0.3578 times |
Weekly price and charts NextcureInc Strong weekly Stock price targets for NextcureInc NXTC are 4.89 and 5.17 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.1166666666667 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.03 (-1.95%) |
5.10 |
5.02 - 5.30 |
0.0498 times |
Fri 22 August 2025 |
5.13 (0.2%) |
5.03 |
4.94 - 5.63 |
0.1967 times |
Fri 15 August 2025 |
5.12 (5.13%) |
4.91 |
4.75 - 5.23 |
0.0847 times |
Fri 08 August 2025 |
4.87 (-0.41%) |
4.80 |
4.80 - 5.42 |
0.0897 times |
Fri 01 August 2025 |
4.89 (-20.75%) |
6.10 |
4.80 - 6.26 |
0.461 times |
Fri 25 July 2025 |
6.17 (23.65%) |
5.00 |
4.75 - 6.42 |
6.3568 times |
Fri 18 July 2025 |
4.99 (1147.5%) |
4.96 |
4.60 - 5.37 |
0.2347 times |
Fri 11 July 2025 |
0.40 (-9.09%) |
0.43 |
0.39 - 0.50 |
1.1362 times |
Thu 03 July 2025 |
0.44 (-2.22%) |
0.45 |
0.42 - 0.48 |
0.5955 times |
Fri 27 June 2025 |
0.45 (-4.26%) |
0.51 |
0.45 - 0.51 |
0.7948 times |
Fri 20 June 2025 |
0.47 (-30.88%) |
0.50 |
0.45 - 0.50 |
0.7424 times |
Monthly price and charts NextcureInc Strong monthly Stock price targets for NextcureInc NXTC are 4.89 and 5.77 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.1366666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.03 (1.41%) |
4.82 |
4.75 - 5.63 |
0.1381 times |
Thu 31 July 2025 |
4.96 (978.26%) |
0.46 |
0.39 - 6.42 |
2.5384 times |
Mon 30 June 2025 |
0.46 (-6.12%) |
0.51 |
0.45 - 0.75 |
1.2448 times |
Fri 30 May 2025 |
0.49 (4.26%) |
0.44 |
0.34 - 0.54 |
0.9724 times |
Wed 30 April 2025 |
0.47 (-2.08%) |
0.46 |
0.22 - 0.54 |
1.7459 times |
Mon 31 March 2025 |
0.48 (-38.46%) |
0.78 |
0.47 - 0.78 |
0.4966 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.66 - 0.81 |
0.333 times |
Fri 31 January 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.95 |
0.9062 times |
Tue 31 December 2024 |
0.77 (-34.19%) |
1.18 |
0.76 - 1.21 |
1.1265 times |
Tue 26 November 2024 |
1.17 (-12.03%) |
1.32 |
1.12 - 1.60 |
0.4981 times |
Thu 31 October 2024 |
1.33 (-2.92%) |
1.36 |
1.27 - 1.50 |
0.2213 times |
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.15 | | 20 day DMA | 5.09 | | 35 day DMA | 4.98 | | 50 day DMA | 3.62 | | 100 day DMA | 2.03 | | 150 day DMA | 1.58 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.17 | 5.19 | | 12 day EMA | 5.11 | 5.13 | 5.13 | | 20 day EMA | 4.98 | 4.97 | 4.95 | | 35 day EMA | 4.23 | 4.18 | 4.12 | | 50 day EMA | 3.53 | 3.47 | 3.4 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.19 | 5.18 | | 12 day SMA | 5.15 | 5.17 | 5.14 | | 20 day SMA | 5.09 | 5.09 | 5.08 | | 35 day SMA | 4.98 | 4.85 | 4.71 | | 50 day SMA | 3.62 | 3.53 | 3.44 | | 100 day SMA | 2.03 | 1.98 | 1.94 | | 150 day SMA | 1.58 | 1.56 | 1.53 | | 200 day SMA | 1.45 | 1.43 | 1.41 |
|
|
