NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc Strong Daily Stock price targets for NextcureInc NXTC are 0.36 and 0.44 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.42 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.5 |
Daily price and volume Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.40 (-14.89%) |
0.45 |
0.39 - 0.47 |
2.3448 times |
Thu 10 July 2025 |
0.47 (4.44%) |
0.47 |
0.43 - 0.50 |
0.7284 times |
Wed 09 July 2025 |
0.45 (-2.17%) |
0.50 |
0.45 - 0.50 |
1.3622 times |
Tue 08 July 2025 |
0.46 (4.55%) |
0.44 |
0.42 - 0.48 |
0.54 times |
Mon 07 July 2025 |
0.44 (0%) |
0.43 |
0.43 - 0.45 |
0.9253 times |
Thu 03 July 2025 |
0.44 (2.33%) |
0.43 |
0.42 - 0.44 |
0.4924 times |
Wed 02 July 2025 |
0.43 (-2.27%) |
0.43 |
0.42 - 0.45 |
0.6768 times |
Tue 01 July 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.47 |
0.3985 times |
Mon 30 June 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.48 |
1.5249 times |
Fri 27 June 2025 |
0.45 (-2.17%) |
0.49 |
0.45 - 0.49 |
1.0066 times |
Thu 26 June 2025 |
0.46 (-2.13%) |
0.48 |
0.46 - 0.48 |
0.674 times |
Weekly price and charts NextcureInc Strong weekly Stock price targets for NextcureInc NXTC are 0.34 and 0.45 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.40 (-9.09%) |
0.43 |
0.39 - 0.50 |
1.3273 times |
Thu 03 July 2025 |
0.44 (-2.22%) |
0.45 |
0.42 - 0.48 |
0.6957 times |
Fri 27 June 2025 |
0.45 (-4.26%) |
0.51 |
0.45 - 0.51 |
0.9285 times |
Fri 20 June 2025 |
0.47 (-30.88%) |
0.50 |
0.45 - 0.50 |
0.8672 times |
Fri 13 June 2025 |
0.68 (36%) |
0.49 |
0.48 - 0.75 |
1.8857 times |
Fri 06 June 2025 |
0.50 (2.04%) |
0.51 |
0.47 - 0.52 |
0.8175 times |
Fri 30 May 2025 |
0.49 (-3.92%) |
0.51 |
0.45 - 0.52 |
1.0278 times |
Fri 23 May 2025 |
0.51 (15.91%) |
0.44 |
0.43 - 0.54 |
0.7139 times |
Fri 16 May 2025 |
0.44 (-2.22%) |
0.44 |
0.40 - 0.47 |
0.5841 times |
Fri 09 May 2025 |
0.45 (2.27%) |
0.43 |
0.34 - 0.47 |
1.1523 times |
Fri 02 May 2025 |
0.44 (-4.35%) |
0.49 |
0.44 - 0.52 |
1.0904 times |
Monthly price and charts NextcureInc Strong monthly Stock price targets for NextcureInc NXTC are 0.34 and 0.45 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.43 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Nextcure Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.40 (-13.04%) |
0.46 |
0.39 - 0.50 |
0.5414 times |
Mon 30 June 2025 |
0.46 (-6.12%) |
0.51 |
0.45 - 0.75 |
1.5605 times |
Fri 30 May 2025 |
0.49 (4.26%) |
0.44 |
0.34 - 0.54 |
1.2191 times |
Wed 30 April 2025 |
0.47 (-2.08%) |
0.46 |
0.22 - 0.54 |
2.1887 times |
Mon 31 March 2025 |
0.48 (-38.46%) |
0.78 |
0.47 - 0.78 |
0.6226 times |
Fri 28 February 2025 |
0.78 (-2.5%) |
0.80 |
0.66 - 0.81 |
0.4175 times |
Fri 31 January 2025 |
0.80 (3.9%) |
0.77 |
0.76 - 0.95 |
1.1361 times |
Tue 31 December 2024 |
0.77 (-34.19%) |
1.18 |
0.76 - 1.21 |
1.4122 times |
Tue 26 November 2024 |
1.17 (-12.03%) |
1.32 |
1.12 - 1.60 |
0.6244 times |
Thu 31 October 2024 |
1.33 (-2.92%) |
1.36 |
1.27 - 1.50 |
0.2774 times |
Mon 30 September 2024 |
1.37 (-6.8%) |
1.48 |
1.27 - 1.49 |
0.332 times |
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.45 | | 20 day DMA | 0.48 | | 35 day DMA | 0.49 | | 50 day DMA | 0.47 | | 100 day DMA | 0.51 | | 150 day DMA | 0.63 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.46 | 0.45 | | 12 day EMA | 0.45 | 0.46 | 0.46 | | 20 day EMA | 0.47 | 0.48 | 0.48 | | 35 day EMA | 0.48 | 0.49 | 0.49 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.45 | 0.44 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.48 | 0.49 | 0.49 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.47 | 0.48 | 0.48 | | 100 day SMA | 0.51 | 0.52 | 0.52 | | 150 day SMA | 0.63 | 0.64 | 0.64 | | 200 day SMA | 0.81 | 0.82 | 0.82 |
|
|
