Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 12.69 and 15.01
| Daily Target 1 | 10.97 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 15.61 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.22 (-3.71%) | 12.90 | 12.16 - 14.48 | 2.2178 times | Fri 20 February 2026 | 13.73 (-3.78%) | 13.87 | 13.45 - 14.65 | 0.6158 times | Thu 19 February 2026 | 14.27 (8.77%) | 13.10 | 12.96 - 14.28 | 0.423 times | Wed 18 February 2026 | 13.12 (-0.68%) | 12.89 | 12.88 - 13.12 | 0.1677 times | Tue 17 February 2026 | 13.21 (0.84%) | 12.95 | 12.78 - 13.23 | 0.1577 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.2929 times | Fri 13 February 2026 | 13.10 (-1.06%) | 13.24 | 12.21 - 13.56 | 0.2929 times | Thu 12 February 2026 | 13.24 (5.92%) | 12.19 | 11.81 - 13.32 | 1.7497 times | Wed 11 February 2026 | 12.50 (2.04%) | 12.51 | 11.38 - 12.74 | 3.7372 times | Tue 10 February 2026 | 12.25 (3.38%) | 11.68 | 11.68 - 12.33 | 0.3454 times | Mon 09 February 2026 | 11.85 (6.76%) | 11.09 | 10.91 - 11.89 | 0.7309 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 12.69 and 15.01
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.22 (-3.71%) | 12.90 | 12.16 - 14.48 | 0.6746 times | Fri 20 February 2026 | 13.73 (4.81%) | 12.95 | 12.78 - 14.65 | 0.4149 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.0891 times | Fri 13 February 2026 | 13.10 (18.02%) | 11.09 | 10.91 - 13.56 | 2.0853 times | Fri 06 February 2026 | 11.10 (2.3%) | 10.70 | 10.70 - 11.98 | 1.2715 times | Fri 30 January 2026 | 10.85 (-8.98%) | 11.60 | 10.42 - 12.55 | 1.0194 times | Fri 23 January 2026 | 11.92 (-8.02%) | 12.58 | 11.04 - 13.60 | 0.5923 times | Fri 16 January 2026 | 12.96 (-3.07%) | 13.27 | 11.52 - 14.10 | 0.6423 times | Fri 09 January 2026 | 13.37 (0.68%) | 13.50 | 12.91 - 14.09 | 1.4823 times | Fri 02 January 2026 | 13.28 (3.99%) | 12.52 | 12.48 - 14.65 | 1.7283 times | Fri 26 December 2025 | 12.77 (12.21%) | 11.51 | 10.95 - 12.93 | 0.5558 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 11.96 and 15.91
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.22 (21.84%) | 10.70 | 10.70 - 14.65 | 0.3023 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.2814 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.4291 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.4928 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.8839 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1089 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.2145 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 3.8896 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 1.9074 times | Fri 30 May 2025 | 0.49 (4.26%) | 0.44 | 0.34 - 0.54 | 1.4901 times | Wed 30 April 2025 | 0.47 (-2.08%) | 0.46 | 0.22 - 0.54 | 2.6752 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.42 |
| 100 day DMA | 11.16 |
| 150 day DMA | 9.2 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.52 | 13.42 |
| 12 day EMA | 12.99 | 12.95 | 12.81 |
| 20 day EMA | 12.72 | 12.67 | 12.56 |
| 35 day EMA | 12.48 | 12.44 | 12.36 |
| 50 day EMA | 12.49 | 12.46 | 12.41 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.49 | 13.36 |
| 12 day SMA | 12.89 | 12.71 | 12.55 |
| 20 day SMA | 12.14 | 12.09 | 12 |
| 35 day SMA | 12.54 | 12.54 | 12.56 |
| 50 day SMA | 12.42 | 12.39 | 12.34 |
| 100 day SMA | 11.16 | 11.09 | 11.01 |
| 150 day SMA | 9.2 | 9.14 | 9.08 |
| 200 day SMA | 7.15 | 7.09 | 7.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.