Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 12.25 and 13.38
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.64 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.59 (-1.41%) | 12.54 | 11.90 - 13.03 | 2.231 times | Tue 14 April 2026 | 12.77 (3.65%) | 12.30 | 12.08 - 13.50 | 0.837 times | Mon 13 April 2026 | 12.32 (5.84%) | 11.57 | 11.57 - 12.68 | 1.3326 times | Fri 10 April 2026 | 11.64 (3.84%) | 11.16 | 10.69 - 11.77 | 1.0777 times | Thu 09 April 2026 | 11.21 (0.45%) | 11.16 | 10.87 - 11.76 | 2.028 times | Wed 08 April 2026 | 11.16 (0.27%) | 11.55 | 11.15 - 12.19 | 0.697 times | Tue 07 April 2026 | 11.13 (0.91%) | 11.19 | 10.46 - 11.73 | 0.87 times | Mon 06 April 2026 | 11.03 (2.89%) | 10.34 | 10.34 - 11.50 | 0.6183 times | Thu 02 April 2026 | 10.72 (1.8%) | 10.31 | 10.31 - 10.72 | 0.1683 times | Wed 01 April 2026 | 10.53 (-1.4%) | 11.28 | 10.48 - 11.28 | 0.14 times | Tue 31 March 2026 | 10.68 (7.88%) | 10.00 | 9.41 - 10.85 | 0.5632 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 12.08 and 14.01
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.59 (8.16%) | 11.57 | 11.57 - 13.50 | 1.6512 times | Fri 10 April 2026 | 11.64 (8.58%) | 10.34 | 10.34 - 12.19 | 1.9853 times | Thu 02 April 2026 | 10.72 (7.09%) | 10.01 | 8.63 - 11.28 | 0.6919 times | Fri 27 March 2026 | 10.01 (1.21%) | 10.13 | 9.21 - 10.99 | 0.977 times | Fri 20 March 2026 | 9.89 (-22%) | 12.80 | 9.60 - 13.00 | 0.3722 times | Fri 13 March 2026 | 12.68 (2.34%) | 12.33 | 12.29 - 14.36 | 0.9599 times | Fri 06 March 2026 | 12.39 (-2.59%) | 12.60 | 10.58 - 13.45 | 1.6045 times | Fri 27 February 2026 | 12.72 (-7.36%) | 12.90 | 12.16 - 14.48 | 1.3672 times | Fri 20 February 2026 | 13.73 (4.81%) | 12.95 | 12.78 - 14.65 | 0.3217 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.0691 times | Fri 13 February 2026 | 13.10 (18.02%) | 11.09 | 10.91 - 13.56 | 1.6169 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 11.45 and 14.64
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.59 (17.88%) | 11.28 | 10.31 - 13.50 | 0.4368 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.5227 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.5076 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.3812 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.5811 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.6674 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 1.1972 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1475 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.2905 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 5.268 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 2.5834 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.14 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 11.98 | 11.59 |
| 12 day EMA | 11.65 | 11.48 | 11.24 |
| 20 day EMA | 11.51 | 11.4 | 11.26 |
| 35 day EMA | 11.56 | 11.5 | 11.42 |
| 50 day EMA | 11.9 | 11.87 | 11.83 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.82 | 11.49 |
| 12 day SMA | 11.31 | 11.09 | 10.87 |
| 20 day SMA | 10.96 | 10.93 | 10.93 |
| 35 day SMA | 11.72 | 11.74 | 11.76 |
| 50 day SMA | 11.98 | 11.95 | 11.91 |
| 100 day SMA | 12.14 | 12.11 | 12.08 |
| 150 day SMA | 10.74 | 10.69 | 10.64 |
| 200 day SMA | 9.12 | 9.05 | 8.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.