Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 13.17 and 13.6
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.7 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.29 (1.53%) | 13.21 | 13.05 - 13.48 | 0.687 times | Thu 16 April 2026 | 13.09 (1.39%) | 12.94 | 12.66 - 13.10 | 0.5188 times | Wed 15 April 2026 | 12.91 (-0.77%) | 12.96 | 12.68 - 13.03 | 0.7651 times | Tue 14 April 2026 | 13.01 (2.85%) | 12.69 | 12.65 - 13.12 | 0.733 times | Mon 13 April 2026 | 12.65 (5.95%) | 11.80 | 11.73 - 12.67 | 0.8031 times | Fri 10 April 2026 | 11.94 (-7.3%) | 12.98 | 11.73 - 13.23 | 1.2633 times | Thu 09 April 2026 | 12.88 (5.83%) | 12.50 | 12.48 - 13.00 | 1.1208 times | Wed 08 April 2026 | 12.17 (3.84%) | 12.15 | 11.75 - 12.49 | 1.7107 times | Tue 07 April 2026 | 11.72 (5.78%) | 11.60 | 10.70 - 11.92 | 1.7646 times | Mon 06 April 2026 | 11.08 (2.59%) | 10.81 | 10.41 - 11.08 | 0.6334 times | Thu 02 April 2026 | 10.80 (-5.51%) | 11.38 | 10.10 - 11.45 | 1.7169 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 12.51 and 14.26
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.29 (11.31%) | 11.80 | 11.73 - 13.48 | 1.2671 times | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.3457 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.2744 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 0.9675 times | Fri 20 March 2026 | 9.63 (-3.51%) | 10.10 | 9.55 - 10.24 | 0.4218 times | Fri 13 March 2026 | 9.98 (12.26%) | 8.80 | 8.46 - 10.36 | 1.9826 times | Fri 06 March 2026 | 8.89 (-5.22%) | 9.38 | 8.86 - 9.62 | 0.6855 times | Fri 27 February 2026 | 9.38 (1.85%) | 9.20 | 8.95 - 9.82 | 0.5996 times | Fri 20 February 2026 | 9.21 (-2.85%) | 9.42 | 9.04 - 9.54 | 0.3571 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.0987 times | Fri 13 February 2026 | 9.48 (5.57%) | 8.98 | 8.94 - 9.89 | 0.756 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 11.7 and 15.08
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.29 (24.09%) | 10.89 | 10.10 - 13.48 | 1.3688 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.3394 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.7975 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.6918 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6706 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9025 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.3705 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7826 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1316 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9447 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.6068 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.77 | 12.61 |
| 12 day EMA | 12.29 | 12.11 | 11.93 |
| 20 day EMA | 11.72 | 11.56 | 11.4 |
| 35 day EMA | 11.05 | 10.92 | 10.79 |
| 50 day EMA | 10.46 | 10.34 | 10.23 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.72 | 12.68 |
| 12 day SMA | 12.25 | 12.03 | 11.77 |
| 20 day SMA | 11.4 | 11.22 | 11.08 |
| 35 day SMA | 10.64 | 10.54 | 10.43 |
| 50 day SMA | 10.26 | 10.17 | 10.1 |
| 100 day SMA | 9.83 | 9.79 | 9.75 |
| 150 day SMA | 9.68 | 9.65 | 9.62 |
| 200 day SMA | 9.4 | 9.38 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.