SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 8.92 and 9.34

Daily Target 18.82
Daily Target 29.01
Daily Target 39.2366666666667
Daily Target 49.43
Daily Target 59.66

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Fri 20 February 2026 9.21 (-1.92%) 9.29 9.04 - 9.46 1.0214 times
Thu 19 February 2026 9.39 (-0.32%) 9.35 9.30 - 9.43 0.7622 times
Wed 18 February 2026 9.42 (0.86%) 9.30 9.29 - 9.54 0.5155 times
Tue 17 February 2026 9.34 (-1.48%) 9.42 9.20 - 9.52 0.6478 times
Fri 13 February 2026 9.48 (0%) 9.41 9.36 - 9.89 0.8143 times
Fri 13 February 2026 9.48 (0.64%) 9.41 9.36 - 9.89 0.8143 times
Thu 12 February 2026 9.42 (-1.67%) 9.67 9.41 - 9.79 0.7706 times
Wed 11 February 2026 9.58 (-1.14%) 9.87 9.50 - 9.87 0.5688 times
Tue 10 February 2026 9.69 (-0.82%) 9.72 9.50 - 9.80 0.9675 times
Mon 09 February 2026 9.77 (8.8%) 8.98 8.94 - 9.89 3.1176 times
Fri 06 February 2026 8.98 (3.22%) 8.75 8.75 - 9.14 1.6274 times

Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 8.88 and 9.38

Weekly Target 18.76
Weekly Target 28.99
Weekly Target 39.2633333333333
Weekly Target 49.49
Weekly Target 59.76

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Fri 20 February 2026 9.21 (-2.85%) 9.42 9.04 - 9.54 0.7262 times
Fri 13 February 2026 9.48 (0%) 9.41 9.36 - 9.89 0.2006 times
Fri 13 February 2026 9.48 (5.57%) 8.98 8.94 - 9.89 1.5373 times
Fri 06 February 2026 8.98 (-3.85%) 9.31 8.70 - 9.47 1.6729 times
Fri 30 January 2026 9.34 (0.54%) 9.35 9.09 - 9.94 1.7777 times
Fri 23 January 2026 9.29 (-3.63%) 9.49 9.16 - 9.61 0.7917 times
Fri 16 January 2026 9.64 (2.01%) 9.36 9.27 - 9.90 0.8683 times
Fri 09 January 2026 9.45 (-2.17%) 9.79 9.35 - 9.92 1.0214 times
Fri 02 January 2026 9.66 (0.52%) 9.52 9.36 - 9.68 0.6883 times
Fri 26 December 2025 9.61 (1.48%) 9.50 9.18 - 9.68 0.7157 times
Fri 19 December 2025 9.47 (0.42%) 9.45 8.97 - 9.62 1.2601 times

weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 8.36 and 9.55

Monthly Target 18.08
Monthly Target 28.64
Monthly Target 39.2666666666667
Monthly Target 49.83
Monthly Target 510.46

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Fri 20 February 2026 9.21 (-1.39%) 9.31 8.70 - 9.89 0.6405 times
Fri 30 January 2026 9.34 (-1.06%) 9.53 9.09 - 9.94 0.7193 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.6973 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 0.9384 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.425 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.8137 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.1767 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 0.9823 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.6707 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 0.936 times
Wed 30 April 2025 4.62 (-7.04%) 4.90 4.21 - 5.38 0.4972 times

monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.37
20 day DMA 9.41
35 day DMA 9.45
50 day DMA 9.43
100 day DMA 9.43
150 day DMA 9.19
200 day DMA 8.69

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.429.43
12 day EMA9.399.429.42
20 day EMA9.399.419.41
35 day EMA9.419.429.42
50 day EMA9.439.449.44

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.429.43
12 day SMA9.379.369.35
20 day SMA9.419.419.41
35 day SMA9.459.469.46
50 day SMA9.439.439.43
100 day SMA9.439.429.42
150 day SMA9.199.199.19
200 day SMA8.698.678.65
Back to top | Use Dark Theme