SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock Strong Daily Stock price targets for SutterRock SSSS are 4.43 and 4.55 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.5266666666667 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.65 |
Daily price and volume Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.50 (0%) |
4.53 |
4.48 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.53 |
4.48 - 4.60 |
0.7748 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.53 |
4.48 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.50 (-2.39%) |
4.53 |
4.48 - 4.60 |
0 times |
| Tue 15 April 2025 |
4.61 (0.66%) |
4.56 |
4.53 - 4.74 |
0.8005 times |
| Mon 14 April 2025 |
4.58 (2.23%) |
4.57 |
4.47 - 4.67 |
1.3239 times |
| Fri 11 April 2025 |
4.48 (-0.22%) |
4.49 |
4.43 - 4.65 |
1.3859 times |
| Thu 10 April 2025 |
4.49 (-6.07%) |
4.60 |
4.40 - 4.70 |
1.1579 times |
| Wed 09 April 2025 |
4.78 (6.7%) |
4.41 |
4.29 - 4.92 |
1.7816 times |
| Tue 08 April 2025 |
4.48 (-0.88%) |
4.80 |
4.40 - 4.90 |
2.7754 times |
| Mon 07 April 2025 |
4.52 (-1.74%) |
4.21 |
4.21 - 4.90 |
3.6726 times |
Weekly price and charts SutterRock Strong weekly Stock price targets for SutterRock SSSS are 4.43 and 4.55 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.5266666666667 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.50 (0%) |
4.53 |
4.48 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.53 |
4.48 - 4.60 |
0.0665 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.53 |
4.48 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.50 (0.45%) |
4.57 |
4.47 - 4.74 |
0.1823 times |
| Fri 11 April 2025 |
4.48 (-2.61%) |
4.21 |
4.21 - 4.92 |
0.9247 times |
| Fri 04 April 2025 |
4.60 (-9.27%) |
5.00 |
4.49 - 5.38 |
1.9624 times |
| Fri 28 March 2025 |
5.07 (-12.89%) |
5.87 |
5.02 - 5.99 |
1.0679 times |
| Fri 21 March 2025 |
5.82 (-1.85%) |
5.94 |
5.65 - 6.15 |
0.7281 times |
| Fri 14 March 2025 |
5.93 (8.81%) |
5.31 |
4.95 - 6.04 |
2.5329 times |
| Fri 07 March 2025 |
5.45 (-16.15%) |
6.50 |
4.99 - 6.55 |
2.5353 times |
| Fri 28 February 2025 |
6.50 (9.8%) |
5.91 |
5.22 - 6.68 |
3.2109 times |
Monthly price and charts SutterRock Strong monthly Stock price targets for SutterRock SSSS are 3.77 and 4.94 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.6966666666667 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.50 (-9.46%) |
4.90 |
4.21 - 5.38 |
0.5503 times |
| Mon 31 March 2025 |
4.97 (-23.54%) |
6.50 |
4.80 - 6.55 |
1.429 times |
| Fri 28 February 2025 |
6.50 (22.41%) |
5.21 |
5.00 - 6.83 |
2.1116 times |
| Fri 31 January 2025 |
5.31 (-9.69%) |
5.98 |
5.12 - 6.74 |
1.5355 times |
| Tue 31 December 2024 |
5.88 (18.07%) |
6.12 |
5.51 - 6.65 |
1 times |
| Tue 26 November 2024 |
4.98 (8.26%) |
4.61 |
4.50 - 5.44 |
1.1047 times |
| Thu 31 October 2024 |
4.60 (13.86%) |
4.00 |
3.86 - 5.33 |
1.5132 times |
| Mon 30 September 2024 |
4.04 (2.28%) |
3.89 |
3.75 - 4.05 |
0.1919 times |
| Fri 30 August 2024 |
3.95 (-0.25%) |
3.97 |
3.52 - 4.05 |
0.3198 times |
| Wed 31 July 2024 |
3.96 (-1.25%) |
3.96 |
3.82 - 4.07 |
0.2441 times |
| Fri 28 June 2024 |
4.01 (-3.61%) |
4.11 |
3.91 - 4.21 |
0.2339 times |
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.55 | | 20 day DMA | 4.85 | | 35 day DMA | 5.24 | | 50 day DMA | 5.48 | | 100 day DMA | 5.61 | | 150 day DMA | 5.2 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.53 | 4.55 | | 12 day EMA | 4.64 | 4.67 | 4.7 | | 20 day EMA | 4.83 | 4.86 | 4.9 | | 35 day EMA | 5.08 | 5.11 | 5.15 | | 50 day EMA | 5.37 | 5.41 | 5.45 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.54 | 4.53 | | 12 day SMA | 4.55 | 4.58 | 4.65 | | 20 day SMA | 4.85 | 4.92 | 4.99 | | 35 day SMA | 5.24 | 5.3 | 5.33 | | 50 day SMA | 5.48 | 5.5 | 5.52 | | 100 day SMA | 5.61 | 5.61 | 5.62 | | 150 day SMA | 5.2 | 5.19 | 5.19 | | 200 day SMA | 4.88 | 4.88 | 4.87 |
|
|
