Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 14.4 and 15.48
| Daily Target 1 | 13.51 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.67 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.89 (6.36%) | 14.00 | 13.90 - 14.98 | 2.3534 times | Mon 01 June 2026 | 14.00 (0.86%) | 13.78 | 13.77 - 14.06 | 1.1482 times | Fri 29 May 2026 | 13.88 (0.87%) | 13.81 | 13.75 - 14.09 | 0.4694 times | Thu 28 May 2026 | 13.76 (-0.15%) | 13.77 | 13.61 - 13.89 | 0.4027 times | Wed 27 May 2026 | 13.78 (-0.79%) | 13.88 | 13.60 - 13.90 | 0.3123 times | Tue 26 May 2026 | 13.89 (-0.57%) | 14.24 | 13.89 - 14.24 | 0.9281 times | Fri 22 May 2026 | 13.97 (-0.21%) | 14.00 | 13.88 - 14.28 | 1.314 times | Thu 21 May 2026 | 14.00 (3.63%) | 13.51 | 13.51 - 14.00 | 1.332 times | Wed 20 May 2026 | 13.51 (6.97%) | 12.82 | 12.75 - 13.56 | 1.0119 times | Tue 19 May 2026 | 12.63 (-2.4%) | 12.85 | 12.55 - 12.93 | 0.7279 times | Mon 18 May 2026 | 12.94 (-2.04%) | 13.20 | 12.77 - 13.24 | 0.9717 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 14.33 and 15.54
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.89 (7.28%) | 13.78 | 13.77 - 14.98 | 0.8554 times | Fri 29 May 2026 | 13.88 (-0.64%) | 14.24 | 13.60 - 14.24 | 0.5161 times | Fri 22 May 2026 | 13.97 (5.75%) | 13.20 | 12.55 - 14.28 | 1.3088 times | Fri 15 May 2026 | 13.21 (-0.08%) | 13.11 | 13.01 - 13.78 | 0.6213 times | Fri 08 May 2026 | 13.22 (-5.44%) | 13.73 | 12.99 - 14.48 | 0.8575 times | Wed 06 May 2026 | 13.98 (3.02%) | 13.63 | 13.26 - 14.48 | 0.7593 times | Fri 01 May 2026 | 13.57 (4.06%) | 13.06 | 12.82 - 13.60 | 0.8026 times | Fri 24 April 2026 | 13.04 (-1.88%) | 13.28 | 12.90 - 13.66 | 0.765 times | Fri 17 April 2026 | 13.29 (11.31%) | 11.80 | 11.73 - 13.48 | 1.2323 times | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.2815 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.2395 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 14.33 and 15.54
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.89 (7.28%) | 13.78 | 13.77 - 14.98 | 0.2678 times | Fri 29 May 2026 | 13.88 (3.74%) | 13.45 | 12.55 - 14.48 | 1.3531 times | Thu 30 April 2026 | 13.38 (24.93%) | 10.89 | 10.10 - 13.66 | 1.7865 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.3471 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.8021 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.6958 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6745 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9077 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.3784 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7871 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1382 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.47 |
| 50 day DMA | 12.81 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.86 | 13.79 |
| 12 day EMA | 13.88 | 13.7 | 13.64 |
| 20 day EMA | 13.65 | 13.52 | 13.47 |
| 35 day EMA | 13.14 | 13.04 | 12.98 |
| 50 day EMA | 12.7 | 12.61 | 12.55 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.86 | 13.86 |
| 12 day SMA | 13.71 | 13.58 | 13.53 |
| 20 day SMA | 13.64 | 13.56 | 13.55 |
| 35 day SMA | 13.47 | 13.42 | 13.38 |
| 50 day SMA | 12.81 | 12.71 | 12.63 |
| 100 day SMA | 11.15 | 11.1 | 11.05 |
| 150 day SMA | 10.6 | 10.56 | 10.53 |
| 200 day SMA | 10.21 | 10.17 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.