SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock Strong Daily Stock price targets for SutterRock SSSS are 9.86 and 10.24 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.13 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.51 |
Daily price and volume Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (-0.29%) |
10.24 |
9.91 - 10.29 |
1.7066 times |
Thu 30 October 2025 |
10.22 (12.68%) |
9.23 |
9.15 - 10.29 |
4.2637 times |
Wed 29 October 2025 |
9.07 (0.44%) |
9.05 |
9.02 - 9.19 |
0.484 times |
Tue 28 October 2025 |
9.03 (0.56%) |
8.96 |
8.90 - 9.09 |
0.6456 times |
Mon 27 October 2025 |
8.98 (1.47%) |
8.86 |
8.80 - 9.08 |
0.7259 times |
Fri 24 October 2025 |
8.85 (-0.45%) |
8.92 |
8.84 - 9.03 |
0.4258 times |
Thu 23 October 2025 |
8.89 (0%) |
8.95 |
8.88 - 9.03 |
0.4124 times |
Wed 22 October 2025 |
8.89 (-2.09%) |
9.11 |
8.79 - 9.11 |
0.4717 times |
Tue 21 October 2025 |
9.08 (-0.77%) |
9.18 |
9.02 - 9.18 |
0.3049 times |
Mon 20 October 2025 |
9.15 (1.89%) |
8.98 |
8.98 - 9.28 |
0.5594 times |
Fri 17 October 2025 |
8.98 (1.7%) |
8.76 |
8.75 - 9.01 |
0.4613 times |
Weekly price and charts SutterRock Strong weekly Stock price targets for SutterRock SSSS are 9.5 and 10.99 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (15.14%) |
8.86 |
8.80 - 10.29 |
2.2075 times |
Fri 24 October 2025 |
8.85 (-1.45%) |
8.98 |
8.79 - 9.28 |
0.6133 times |
Fri 17 October 2025 |
8.98 (-2.81%) |
9.50 |
8.75 - 9.73 |
0.9548 times |
Fri 10 October 2025 |
9.24 (-1.39%) |
9.47 |
9.21 - 10.05 |
1.579 times |
Fri 03 October 2025 |
9.37 (6%) |
8.89 |
8.83 - 9.47 |
0.9045 times |
Fri 26 September 2025 |
8.84 (-3.39%) |
9.17 |
8.75 - 9.40 |
0.8819 times |
Fri 19 September 2025 |
9.15 (-1.29%) |
9.38 |
8.99 - 9.50 |
1.0262 times |
Fri 12 September 2025 |
9.27 (7.17%) |
8.71 |
8.63 - 9.34 |
1.0658 times |
Fri 05 September 2025 |
8.65 (-0.57%) |
8.60 |
8.60 - 8.76 |
0.6034 times |
Fri 29 August 2025 |
8.70 (0%) |
8.76 |
8.60 - 8.78 |
0.1637 times |
Fri 29 August 2025 |
8.70 (-0.34%) |
8.76 |
8.60 - 8.87 |
0.7244 times |
Monthly price and charts SutterRock Strong monthly Stock price targets for SutterRock SSSS are 9.47 and 11.01 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.7433333333333 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (13.22%) |
8.95 |
8.75 - 10.29 |
1.1854 times |
Tue 30 September 2025 |
9.00 (3.45%) |
8.60 |
8.60 - 9.50 |
0.7304 times |
Fri 29 August 2025 |
8.70 (2.47%) |
8.31 |
8.11 - 8.90 |
1.0562 times |
Thu 31 July 2025 |
8.49 (3.41%) |
8.22 |
8.01 - 9.12 |
0.8818 times |
Mon 30 June 2025 |
8.21 (30.32%) |
6.31 |
6.23 - 8.77 |
1.4998 times |
Fri 30 May 2025 |
6.30 (36.36%) |
4.65 |
4.57 - 6.77 |
0.8402 times |
Wed 30 April 2025 |
4.62 (-7.04%) |
4.90 |
4.21 - 5.38 |
0.4464 times |
Mon 31 March 2025 |
4.97 (-23.54%) |
6.50 |
4.80 - 6.55 |
0.9458 times |
Fri 28 February 2025 |
6.50 (22.41%) |
5.21 |
5.00 - 6.83 |
1.3976 times |
Fri 31 January 2025 |
5.31 (-9.69%) |
5.98 |
5.12 - 6.74 |
1.0163 times |
Tue 31 December 2024 |
5.88 (18.07%) |
6.12 |
5.51 - 6.65 |
0.6619 times |
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.18 | | 20 day DMA | 9.33 | | 35 day DMA | 9.24 | | 50 day DMA | 9.1 | | 100 day DMA | 8.7 | | 150 day DMA | 7.6 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.41 | 9.01 | | 12 day EMA | 9.39 | 9.24 | 9.06 | | 20 day EMA | 9.3 | 9.21 | 9.1 | | 35 day EMA | 9.18 | 9.12 | 9.06 | | 50 day EMA | 9.11 | 9.07 | 9.02 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.23 | 8.96 | | 12 day SMA | 9.18 | 9.1 | 9.02 | | 20 day SMA | 9.33 | 9.29 | 9.26 | | 35 day SMA | 9.24 | 9.21 | 9.18 | | 50 day SMA | 9.1 | 9.07 | 9.04 | | 100 day SMA | 8.7 | 8.67 | 8.64 | | 150 day SMA | 7.6 | 7.57 | 7.53 | | 200 day SMA | 7.16 | 7.14 | 7.12 |
|
|
