SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock Strong Daily Stock price targets for SutterRock SSSS are 8.14 and 8.44 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.3866666666667 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.69 |
Daily price and volume Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.30 (-2.81%) |
8.50 |
8.28 - 8.58 |
0.9439 times |
Thu 10 July 2025 |
8.54 (1.67%) |
8.47 |
8.31 - 8.70 |
1.1032 times |
Wed 09 July 2025 |
8.40 (-0.71%) |
8.57 |
8.34 - 8.70 |
0.7947 times |
Tue 08 July 2025 |
8.46 (5.09%) |
8.27 |
8.15 - 8.53 |
2.4053 times |
Mon 07 July 2025 |
8.05 (-2.19%) |
8.16 |
8.01 - 8.22 |
0.6923 times |
Thu 03 July 2025 |
8.23 (0.73%) |
8.22 |
8.19 - 8.35 |
0.2921 times |
Wed 02 July 2025 |
8.17 (0%) |
8.20 |
8.06 - 8.34 |
0.7083 times |
Tue 01 July 2025 |
8.17 (-0.49%) |
8.22 |
8.14 - 8.50 |
0.8106 times |
Mon 30 June 2025 |
8.21 (0.86%) |
8.18 |
8.08 - 8.27 |
1.1524 times |
Fri 27 June 2025 |
8.14 (-0.25%) |
8.20 |
8.08 - 8.21 |
1.0974 times |
Thu 26 June 2025 |
8.16 (0%) |
8.28 |
8.12 - 8.32 |
1.1495 times |
Weekly price and charts SutterRock Strong weekly Stock price targets for SutterRock SSSS are 8.16 and 8.85 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.3366666666667 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.30 (0.85%) |
8.16 |
8.01 - 8.70 |
0.9615 times |
Thu 03 July 2025 |
8.23 (1.11%) |
8.18 |
8.06 - 8.50 |
0.4797 times |
Fri 27 June 2025 |
8.14 (10.9%) |
7.33 |
7.26 - 8.77 |
2.0903 times |
Fri 20 June 2025 |
7.34 (-0.14%) |
7.22 |
7.11 - 7.50 |
0.2972 times |
Fri 13 June 2025 |
7.35 (-0.54%) |
7.46 |
7.22 - 7.64 |
0.7454 times |
Fri 06 June 2025 |
7.39 (17.3%) |
6.31 |
6.23 - 7.83 |
2.397 times |
Fri 30 May 2025 |
6.30 (-1.25%) |
6.50 |
6.16 - 6.77 |
0.6892 times |
Fri 23 May 2025 |
6.38 (9.43%) |
5.75 |
5.75 - 6.62 |
1.2284 times |
Fri 16 May 2025 |
5.83 (10.63%) |
5.55 |
5.25 - 6.09 |
0.5953 times |
Fri 09 May 2025 |
5.27 (8.44%) |
4.87 |
4.87 - 5.41 |
0.5161 times |
Fri 02 May 2025 |
4.86 (6.11%) |
4.55 |
4.50 - 4.97 |
0.285 times |
Monthly price and charts SutterRock Strong monthly Stock price targets for SutterRock SSSS are 8.16 and 8.85 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.3366666666667 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.30 (1.1%) |
8.22 |
8.01 - 8.70 |
0.3711 times |
Mon 30 June 2025 |
8.21 (30.32%) |
6.31 |
6.23 - 8.77 |
1.6908 times |
Fri 30 May 2025 |
6.30 (36.36%) |
4.65 |
4.57 - 6.77 |
0.9473 times |
Wed 30 April 2025 |
4.62 (-7.04%) |
4.90 |
4.21 - 5.38 |
0.5032 times |
Mon 31 March 2025 |
4.97 (-23.54%) |
6.50 |
4.80 - 6.55 |
1.0663 times |
Fri 28 February 2025 |
6.50 (22.41%) |
5.21 |
5.00 - 6.83 |
1.5757 times |
Fri 31 January 2025 |
5.31 (-9.69%) |
5.98 |
5.12 - 6.74 |
1.1458 times |
Tue 31 December 2024 |
5.88 (18.07%) |
6.12 |
5.51 - 6.65 |
0.7462 times |
Tue 26 November 2024 |
4.98 (8.26%) |
4.61 |
4.50 - 5.44 |
0.8243 times |
Thu 31 October 2024 |
4.60 (13.86%) |
4.00 |
3.86 - 5.33 |
1.1292 times |
Mon 30 September 2024 |
4.04 (2.28%) |
3.89 |
3.75 - 4.05 |
0.1432 times |
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.25 | | 20 day DMA | 7.94 | | 35 day DMA | 7.42 | | 50 day DMA | 6.8 | | 100 day DMA | 6.05 | | 150 day DMA | 5.99 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.37 | 8.29 | | 12 day EMA | 8.18 | 8.16 | 8.09 | | 20 day EMA | 7.9 | 7.86 | 7.79 | | 35 day EMA | 7.35 | 7.29 | 7.22 | | 50 day EMA | 6.76 | 6.7 | 6.63 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.34 | 8.26 | | 12 day SMA | 8.25 | 8.25 | 8.15 | | 20 day SMA | 7.94 | 7.9 | 7.85 | | 35 day SMA | 7.42 | 7.36 | 7.28 | | 50 day SMA | 6.8 | 6.72 | 6.64 | | 100 day SMA | 6.05 | 6.03 | 6.01 | | 150 day SMA | 5.99 | 5.97 | 5.94 | | 200 day SMA | 5.62 | 5.59 | 5.57 |
|
|
