SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock Strong Daily Stock price targets for SutterRock SSSS are 8.56 and 8.74 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.6933333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.87 |
Daily price and volume Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (-0.34%) |
8.76 |
8.60 - 8.78 |
0.4573 times |
Thu 28 August 2025 |
8.73 (0%) |
8.73 |
8.71 - 8.83 |
0.3385 times |
Wed 27 August 2025 |
8.73 (0.34%) |
8.67 |
8.67 - 8.80 |
0.2952 times |
Tue 26 August 2025 |
8.70 (-1.02%) |
8.81 |
8.66 - 8.81 |
0.3567 times |
Mon 25 August 2025 |
8.79 (0.69%) |
8.76 |
8.74 - 8.87 |
0.5758 times |
Fri 22 August 2025 |
8.73 (-0.46%) |
8.84 |
8.70 - 8.85 |
0.756 times |
Thu 21 August 2025 |
8.77 (0.69%) |
8.74 |
8.73 - 8.83 |
0.5578 times |
Wed 20 August 2025 |
8.71 (-1.02%) |
8.80 |
8.55 - 8.90 |
1.3077 times |
Tue 19 August 2025 |
8.80 (3.77%) |
8.52 |
8.47 - 8.90 |
4.7506 times |
Mon 18 August 2025 |
8.48 (0.36%) |
8.40 |
8.28 - 8.51 |
0.6043 times |
Fri 15 August 2025 |
8.45 (-0.24%) |
8.55 |
8.37 - 8.55 |
0.404 times |
Weekly price and charts SutterRock Strong weekly Stock price targets for SutterRock SSSS are 8.52 and 8.79 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.7233333333333 | | Weekly Target 4 | 8.85 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (-0.34%) |
8.76 |
8.60 - 8.87 |
0.5636 times |
Fri 22 August 2025 |
8.73 (3.31%) |
8.40 |
8.28 - 8.90 |
2.2216 times |
Fri 15 August 2025 |
8.45 (-0.35%) |
8.51 |
8.37 - 8.72 |
0.6491 times |
Fri 08 August 2025 |
8.48 (2.54%) |
8.44 |
8.11 - 8.75 |
0.562 times |
Fri 01 August 2025 |
8.27 (-2.71%) |
8.48 |
8.13 - 8.70 |
0.6536 times |
Fri 25 July 2025 |
8.50 (-4.71%) |
8.66 |
8.30 - 8.82 |
0.7868 times |
Fri 18 July 2025 |
8.92 (7.47%) |
8.27 |
8.16 - 9.12 |
0.8625 times |
Fri 11 July 2025 |
8.30 (0.85%) |
8.16 |
8.01 - 8.70 |
1.0076 times |
Thu 03 July 2025 |
8.23 (1.11%) |
8.18 |
8.06 - 8.50 |
0.5027 times |
Fri 27 June 2025 |
8.14 (10.9%) |
7.33 |
7.26 - 8.77 |
2.1906 times |
Fri 20 June 2025 |
7.34 (-0.14%) |
7.22 |
7.11 - 7.50 |
0.3115 times |
Monthly price and charts SutterRock Strong monthly Stock price targets for SutterRock SSSS are 8.41 and 9.2 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 8.57 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (2.47%) |
8.31 |
8.11 - 8.90 |
1.0845 times |
Thu 31 July 2025 |
8.49 (3.41%) |
8.22 |
8.01 - 9.12 |
0.9335 times |
Mon 30 June 2025 |
8.21 (30.32%) |
6.31 |
6.23 - 8.77 |
1.5878 times |
Fri 30 May 2025 |
6.30 (36.36%) |
4.65 |
4.57 - 6.77 |
0.8896 times |
Wed 30 April 2025 |
4.62 (-7.04%) |
4.90 |
4.21 - 5.38 |
0.4726 times |
Mon 31 March 2025 |
4.97 (-23.54%) |
6.50 |
4.80 - 6.55 |
1.0014 times |
Fri 28 February 2025 |
6.50 (22.41%) |
5.21 |
5.00 - 6.83 |
1.4797 times |
Fri 31 January 2025 |
5.31 (-9.69%) |
5.98 |
5.12 - 6.74 |
1.076 times |
Tue 31 December 2024 |
5.88 (18.07%) |
6.12 |
5.51 - 6.65 |
0.7007 times |
Tue 26 November 2024 |
4.98 (8.26%) |
4.61 |
4.50 - 5.44 |
0.7741 times |
Thu 31 October 2024 |
4.60 (13.86%) |
4.00 |
3.86 - 5.33 |
1.0604 times |
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.67 | | 20 day DMA | 8.6 | | 35 day DMA | 8.58 | | 50 day DMA | 8.43 | | 100 day DMA | 7.05 | | 150 day DMA | 6.59 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 8.72 | 8.72 | | 12 day EMA | 8.67 | 8.67 | 8.66 | | 20 day EMA | 8.61 | 8.6 | 8.59 | | 35 day EMA | 8.49 | 8.48 | 8.47 | | 50 day EMA | 8.37 | 8.36 | 8.35 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.74 | 8.74 | | 12 day SMA | 8.67 | 8.65 | 8.64 | | 20 day SMA | 8.6 | 8.59 | 8.56 | | 35 day SMA | 8.58 | 8.58 | 8.57 | | 50 day SMA | 8.43 | 8.4 | 8.37 | | 100 day SMA | 7.05 | 7.01 | 6.96 | | 150 day SMA | 6.59 | 6.58 | 6.56 | | 200 day SMA | 6.35 | 6.33 | 6.31 |
|
|
