SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock Strong Daily Stock price targets for SutterRock SSSS are 9.28 and 9.81 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3933333333333 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.92 |
Daily price and volume Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.47 (4.41%) |
9.10 |
9.09 - 9.62 |
2.2104 times |
Thu 18 December 2025 |
9.07 (0.67%) |
9.10 |
8.97 - 9.20 |
0.9147 times |
Wed 17 December 2025 |
9.01 (-1.64%) |
9.11 |
9.00 - 9.18 |
0.903 times |
Tue 16 December 2025 |
9.16 (-0.87%) |
9.22 |
9.10 - 9.39 |
0.7063 times |
Mon 15 December 2025 |
9.24 (-2.01%) |
9.45 |
9.11 - 9.50 |
1.1396 times |
Fri 12 December 2025 |
9.43 (-1.46%) |
9.56 |
9.38 - 9.60 |
0.4972 times |
Thu 11 December 2025 |
9.57 (-0.21%) |
9.53 |
9.36 - 9.60 |
0.8604 times |
Wed 10 December 2025 |
9.59 (0.31%) |
9.60 |
9.51 - 9.73 |
1.0502 times |
Tue 09 December 2025 |
9.56 (1.27%) |
9.50 |
9.33 - 9.57 |
0.6382 times |
Mon 08 December 2025 |
9.44 (0.11%) |
9.41 |
9.30 - 9.61 |
1.0801 times |
Fri 05 December 2025 |
9.43 (-0.42%) |
9.49 |
9.33 - 9.63 |
1.555 times |
Weekly price and charts SutterRock Strong weekly Stock price targets for SutterRock SSSS are 9.22 and 9.87 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 9.3533333333333 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 10 |
Weekly price and volumes for Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.47 (0.42%) |
9.45 |
8.97 - 9.62 |
0.9016 times |
Fri 12 December 2025 |
9.43 (0%) |
9.41 |
9.30 - 9.73 |
0.6333 times |
Fri 05 December 2025 |
9.43 (1.95%) |
9.16 |
9.13 - 9.73 |
0.8168 times |
Fri 28 November 2025 |
9.25 (4.05%) |
8.86 |
8.71 - 9.27 |
0.6581 times |
Fri 21 November 2025 |
8.89 (-9.29%) |
9.88 |
8.51 - 9.89 |
1.2619 times |
Fri 14 November 2025 |
9.80 (-0.61%) |
10.10 |
9.16 - 10.29 |
1.4447 times |
Fri 07 November 2025 |
9.86 (-3.24%) |
9.99 |
9.68 - 10.23 |
0.9721 times |
Fri 31 October 2025 |
10.19 (0%) |
10.24 |
9.91 - 10.29 |
0.4827 times |
Fri 31 October 2025 |
10.19 (15.14%) |
8.86 |
8.80 - 10.29 |
2.2137 times |
Fri 24 October 2025 |
8.85 (-1.45%) |
8.98 |
8.79 - 9.28 |
0.615 times |
Fri 17 October 2025 |
8.98 (-2.81%) |
9.50 |
8.75 - 9.73 |
0.9575 times |
Monthly price and charts SutterRock Strong monthly Stock price targets for SutterRock SSSS are 9.22 and 9.98 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Sutter Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.47 (2.38%) |
9.16 |
8.97 - 9.73 |
0.5087 times |
Fri 28 November 2025 |
9.25 (-9.22%) |
9.99 |
8.51 - 10.29 |
0.9381 times |
Fri 31 October 2025 |
10.19 (13.22%) |
8.95 |
8.75 - 10.29 |
1.4247 times |
Tue 30 September 2025 |
9.00 (3.45%) |
8.60 |
8.60 - 9.50 |
0.8135 times |
Fri 29 August 2025 |
8.70 (2.47%) |
8.31 |
8.11 - 8.90 |
1.1764 times |
Thu 31 July 2025 |
8.49 (3.41%) |
8.22 |
8.01 - 9.12 |
0.982 times |
Mon 30 June 2025 |
8.21 (30.32%) |
6.31 |
6.23 - 8.77 |
1.6703 times |
Fri 30 May 2025 |
6.30 (36.36%) |
4.65 |
4.57 - 6.77 |
0.9358 times |
Wed 30 April 2025 |
4.62 (-7.04%) |
4.90 |
4.21 - 5.38 |
0.4971 times |
Mon 31 March 2025 |
4.97 (-23.54%) |
6.50 |
4.80 - 6.55 |
1.0534 times |
Fri 28 February 2025 |
6.50 (22.41%) |
5.21 |
5.00 - 6.83 |
1.5566 times |
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.37 | | 20 day DMA | 9.3 | | 35 day DMA | 9.5 | | 50 day DMA | 9.39 | | 100 day DMA | 9.14 | | 150 day DMA | 8.65 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.17 | 9.22 | | 12 day EMA | 9.32 | 9.29 | 9.33 | | 20 day EMA | 9.34 | 9.33 | 9.36 | | 35 day EMA | 9.38 | 9.37 | 9.39 | | 50 day EMA | 9.4 | 9.4 | 9.41 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.18 | 9.28 | | 12 day SMA | 9.37 | 9.38 | 9.4 | | 20 day SMA | 9.3 | 9.28 | 9.29 | | 35 day SMA | 9.5 | 9.52 | 9.52 | | 50 day SMA | 9.39 | 9.4 | 9.41 | | 100 day SMA | 9.14 | 9.13 | 9.12 | | 150 day SMA | 8.65 | 8.62 | 8.6 | | 200 day SMA | 7.76 | 7.74 | 7.72 |
|
|
