BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.88 and 25.06

Daily Target 124.74
Daily Target 224.84
Daily Target 324.92
Daily Target 425.02
Daily Target 525.1

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 05 October 2026 24.94 (0.44%) 24.83 24.82 - 25.00 1.1827 times
Fri 02 October 2026 24.83 (0.16%) 24.82 24.78 - 24.83 1.6269 times
Thu 01 October 2026 24.79 (0.2%) 24.78 24.70 - 24.81 2.2821 times
Wed 30 September 2026 24.74 (0.12%) 24.72 24.71 - 24.83 0.6774 times
Tue 29 September 2026 24.71 (-0.04%) 24.74 24.66 - 24.75 2.0711 times
Mon 28 September 2026 24.72 (-0.12%) 24.78 24.72 - 24.78 0.7885 times
Fri 25 September 2026 24.75 (-0.08%) 24.73 24.72 - 24.75 0.6885 times
Thu 24 September 2026 24.77 (0.04%) 24.79 24.73 - 24.79 0.1444 times
Wed 23 September 2026 24.76 (-0.08%) 24.77 24.72 - 24.77 0.4275 times
Tue 22 September 2026 24.78 (0.04%) 24.78 24.76 - 24.78 0.111 times
Mon 21 September 2026 24.77 (0.08%) 24.72 24.72 - 24.78 0.6496 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.88 and 25.06

Weekly Target 124.74
Weekly Target 224.84
Weekly Target 324.92
Weekly Target 425.02
Weekly Target 525.1

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 05 October 2026 24.94 (0.44%) 24.83 24.82 - 25.00 0.4387 times
Fri 02 October 2026 24.83 (0.32%) 24.78 24.66 - 24.83 2.7621 times
Fri 25 September 2026 24.75 (0%) 24.72 24.72 - 24.79 0.7497 times
Fri 18 September 2026 24.75 (-0.12%) 24.82 24.73 - 24.83 1.4892 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 0.898 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.6365 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 0.9784 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.6179 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 0.8115 times
Fri 07 August 2026 24.45 (-1.05%) 24.50 24.35 - 24.67 0.6179 times
Fri 31 July 2026 24.71 (1.27%) 24.45 24.20 - 24.71 1.0154 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.82 and 25.12

Monthly Target 124.58
Monthly Target 224.76
Monthly Target 324.88
Monthly Target 425.06
Monthly Target 525.18

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 05 October 2026 24.94 (0.81%) 24.78 24.70 - 25.00 0.2255 times
Wed 30 September 2026 24.74 (-0.4%) 24.68 24.66 - 24.86 0.5708 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3976 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.4101 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 1.0316 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 1.0228 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.6877 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.2297 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.7429 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.6813 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.4364 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.78
20 day DMA 24.78
35 day DMA 24.73
50 day DMA 24.66
100 day DMA 24.54
150 day DMA 24.12
200 day DMA 23.59

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7824.76
12 day EMA24.7924.7624.75
20 day EMA24.7724.7524.74
35 day EMA24.7224.7124.7
50 day EMA24.6524.6424.63

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7624.74
12 day SMA24.7824.7624.76
20 day SMA24.7824.7724.77
35 day SMA24.7324.7224.71
50 day SMA24.6624.6524.64
100 day SMA24.5424.5324.53
150 day SMA24.1224.124.09
200 day SMA23.5923.5623.53
Back to top | Use Dark Theme