BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 18.41 and 19.19 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.57 | | Daily Target 3 | 19.02 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.8 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.90 (-3.08%) |
19.20 |
18.69 - 19.47 |
1.3368 times |
Thu 28 August 2025 |
19.50 (-0.15%) |
19.40 |
19.35 - 19.63 |
0.9334 times |
Wed 27 August 2025 |
19.53 (0.93%) |
19.25 |
19.01 - 19.74 |
1.2101 times |
Tue 26 August 2025 |
19.35 (-0.82%) |
19.50 |
19.33 - 19.53 |
0.5113 times |
Mon 25 August 2025 |
19.51 (-0.41%) |
19.33 |
19.33 - 19.73 |
1.6839 times |
Fri 22 August 2025 |
19.59 (-1.56%) |
19.81 |
19.30 - 20.08 |
0.8443 times |
Thu 21 August 2025 |
19.90 (-1.97%) |
19.80 |
19.40 - 20.15 |
1.1538 times |
Wed 20 August 2025 |
20.30 (0.64%) |
19.66 |
19.66 - 20.40 |
0.6895 times |
Tue 19 August 2025 |
20.17 (0.45%) |
19.53 |
19.53 - 20.64 |
0.5769 times |
Mon 18 August 2025 |
20.08 (-1.18%) |
20.09 |
19.26 - 20.60 |
1.06 times |
Fri 15 August 2025 |
20.32 (3.09%) |
19.35 |
19.15 - 20.69 |
10.7364 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 18.27 and 19.32 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 19.11 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.90 (-3.52%) |
19.33 |
18.69 - 19.74 |
0.4842 times |
Fri 22 August 2025 |
19.59 (-3.59%) |
20.09 |
19.26 - 20.64 |
0.369 times |
Fri 15 August 2025 |
20.32 (5.34%) |
18.61 |
18.48 - 20.69 |
2.0921 times |
Fri 08 August 2025 |
19.29 (3.49%) |
18.57 |
17.80 - 19.30 |
1.1805 times |
Fri 01 August 2025 |
18.64 (11.15%) |
16.51 |
16.42 - 18.69 |
1.1089 times |
Fri 25 July 2025 |
16.77 (-2.9%) |
17.00 |
16.20 - 17.68 |
0.856 times |
Fri 18 July 2025 |
17.27 (3.1%) |
16.32 |
16.04 - 17.64 |
0.4797 times |
Fri 11 July 2025 |
16.75 (23.53%) |
13.10 |
12.98 - 16.85 |
0.3438 times |
Thu 03 July 2025 |
13.56 (6.86%) |
12.10 |
11.20 - 13.74 |
2.2574 times |
Fri 27 June 2025 |
12.69 (12.5%) |
11.30 |
10.99 - 13.48 |
0.8284 times |
Fri 20 June 2025 |
11.28 (-5.05%) |
11.75 |
11.03 - 12.40 |
0.2657 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 18.23 and 21.37 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 19.046666666667 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 22.19 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.90 (2.77%) |
18.24 |
17.55 - 20.69 |
1.3154 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
0.9626 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.1009 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.4843 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.704 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.836 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.6462 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.7585 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.5618 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.6303 times |
Thu 31 October 2024 |
12.65 (10%) |
11.56 |
8.75 - 13.41 |
2.2828 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.74 | | 20 day DMA | 19.51 | | 35 day DMA | 18.41 | | 50 day DMA | 16.79 | | 100 day DMA | 13.1 | | 150 day DMA | 12.74 | | 200 day DMA | 12.6 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 19.56 | 19.59 | | 12 day EMA | 19.42 | 19.52 | 19.52 | | 20 day EMA | 19.09 | 19.11 | 19.07 | | 35 day EMA | 17.95 | 17.89 | 17.8 | | 50 day EMA | 16.65 | 16.56 | 16.44 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.5 | 19.58 | | 12 day SMA | 19.74 | 19.82 | 19.81 | | 20 day SMA | 19.51 | 19.48 | 19.38 | | 35 day SMA | 18.41 | 18.33 | 18.2 | | 50 day SMA | 16.79 | 16.65 | 16.5 | | 100 day SMA | 13.1 | 13.02 | 12.93 | | 150 day SMA | 12.74 | 12.69 | 12.64 | | 200 day SMA | 12.6 | 12.56 | 12.53 |
|
|
