BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.34 and 24.42

Daily Target 124.28
Daily Target 224.31
Daily Target 324.356666666667
Daily Target 424.39
Daily Target 524.44

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 17 July 2026 24.35 (-0.12%) 24.32 24.32 - 24.40 0.5583 times
Thu 16 July 2026 24.38 (0.08%) 24.49 24.25 - 24.50 1.6527 times
Wed 15 July 2026 24.36 (-0.69%) 24.40 24.36 - 24.45 1.943 times
Tue 14 July 2026 24.53 (-0.12%) 24.56 24.50 - 24.59 1.6303 times
Mon 13 July 2026 24.56 (0.57%) 24.50 24.50 - 24.62 1.005 times
Fri 10 July 2026 24.42 (0.29%) 24.40 24.34 - 24.48 0.8576 times
Thu 09 July 2026 24.35 (-0.16%) 24.26 24.26 - 24.35 0.2877 times
Wed 08 July 2026 24.39 (0.29%) 24.37 24.35 - 24.39 0.4351 times
Tue 07 July 2026 24.32 (-0.37%) 24.41 24.29 - 24.49 1.4293 times
Mon 06 July 2026 24.41 (-0.08%) 24.32 24.32 - 24.46 0.201 times
Thu 02 July 2026 24.43 (0%) 24.30 24.30 - 24.53 0.7147 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.12 and 24.49

Weekly Target 124.04
Weekly Target 224.19
Weekly Target 324.406666666667
Weekly Target 424.56
Weekly Target 524.78

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 17 July 2026 24.35 (-0.29%) 24.50 24.25 - 24.62 0.4436 times
Fri 10 July 2026 24.42 (-0.04%) 24.32 24.26 - 24.49 0.2098 times
Thu 02 July 2026 24.43 (0.53%) 24.40 24.12 - 24.53 1.3117 times
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 1.1045 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.7266 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.7893 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 2.3272 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 1.0009 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.6537 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 1.4328 times
Fri 08 May 2026 24.00 (0.38%) 24.06 23.81 - 24.09 1.5626 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.12 and 24.49

Monthly Target 124.04
Monthly Target 224.19
Monthly Target 324.406666666667
Monthly Target 424.56
Monthly Target 524.78

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 17 July 2026 24.35 (0.33%) 24.41 24.25 - 24.62 0.1189 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9193 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9114 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.504 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.987 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.662 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4983 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.28 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5577 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.5614 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9587 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.41
20 day DMA 24.41
35 day DMA 24.43
50 day DMA 24.38
100 day DMA 23.74
150 day DMA 22.98
200 day DMA 21.73

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4224.44
12 day EMA24.4124.4224.43
20 day EMA24.424.424.4
35 day EMA24.3724.3724.37
50 day EMA24.3524.3524.35

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4524.44
12 day SMA24.4124.424.41
20 day SMA24.4124.4124.41
35 day SMA24.4324.4324.43
50 day SMA24.3824.3724.36
100 day SMA23.7423.7223.71
150 day SMA22.9822.9422.89
200 day SMA21.7321.721.68
Back to top | Use Dark Theme