BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 10.27 and 10.85 | Daily Target 1 | 9.84 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.423333333333 | | Daily Target 4 | 10.69 | | Daily Target 5 | 11 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.37 (2.67%) |
10.16 |
10.16 - 10.74 |
0.5117 times |
Thu 10 April 2025 |
10.10 (-1.46%) |
10.30 |
9.68 - 10.30 |
1.204 times |
Wed 09 April 2025 |
10.25 (23.94%) |
8.11 |
8.11 - 10.38 |
2.1371 times |
Tue 08 April 2025 |
8.27 (-5.49%) |
9.69 |
8.26 - 9.69 |
0.7057 times |
Mon 07 April 2025 |
8.75 (-4.37%) |
9.15 |
8.39 - 9.17 |
0.7625 times |
Fri 04 April 2025 |
9.15 (-12.61%) |
9.81 |
8.48 - 9.81 |
0.7926 times |
Thu 03 April 2025 |
10.47 (-4.73%) |
10.41 |
10.15 - 10.99 |
0.3077 times |
Wed 02 April 2025 |
10.99 (-1.08%) |
11.00 |
10.54 - 11.19 |
0.612 times |
Tue 01 April 2025 |
11.11 (8.39%) |
12.00 |
11.00 - 12.00 |
0.4983 times |
Mon 31 March 2025 |
10.25 (-18%) |
12.40 |
10.25 - 12.52 |
2.4682 times |
Fri 28 March 2025 |
12.50 (-5.45%) |
12.75 |
12.45 - 13.00 |
0.6254 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 9.24 and 11.87 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.74 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.37 (13.33%) |
9.15 |
8.11 - 10.74 |
0.7092 times |
Fri 04 April 2025 |
9.15 (-26.8%) |
12.40 |
8.48 - 12.52 |
0.6236 times |
Fri 28 March 2025 |
12.50 (-0.32%) |
12.67 |
12.45 - 13.80 |
0.2857 times |
Fri 21 March 2025 |
12.54 (3.98%) |
12.25 |
12.20 - 12.98 |
0.2933 times |
Fri 14 March 2025 |
12.06 (-7.66%) |
13.06 |
11.85 - 13.07 |
0.6022 times |
Fri 07 March 2025 |
13.06 (-3.69%) |
13.89 |
11.81 - 14.95 |
1.5197 times |
Fri 28 February 2025 |
13.56 (20.96%) |
10.90 |
10.90 - 14.60 |
2.9673 times |
Fri 21 February 2025 |
11.21 (-2.1%) |
11.40 |
10.94 - 11.75 |
2.0972 times |
Fri 14 February 2025 |
11.45 (-0.43%) |
11.40 |
11.20 - 11.86 |
0.5501 times |
Fri 07 February 2025 |
11.50 (0.88%) |
11.40 |
11.40 - 12.19 |
0.3517 times |
Fri 31 January 2025 |
11.40 (-4.2%) |
12.02 |
11.40 - 12.24 |
0.5964 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 7.3 and 11.19 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 10.16 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 14.05 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.37 (1.17%) |
12.00 |
8.11 - 12.00 |
0.2187 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.6602 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.3 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.599 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.4436 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.2874 times |
Thu 31 October 2024 |
12.65 (10%) |
11.56 |
8.75 - 13.41 |
1.8027 times |
Mon 30 September 2024 |
11.50 (3.23%) |
10.96 |
10.40 - 14.30 |
0.6865 times |
Fri 30 August 2024 |
11.14 (-38.66%) |
18.17 |
6.87 - 18.26 |
2.7135 times |
Wed 31 July 2024 |
18.16 (1.97%) |
18.09 |
17.00 - 18.78 |
0.2885 times |
Fri 28 June 2024 |
17.81 (-5.01%) |
18.98 |
17.55 - 19.08 |
0.9652 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 10.45 | | 20 day DMA | 11.22 | | 35 day DMA | 11.78 | | 50 day DMA | 11.7 | | 100 day DMA | 11.91 | | 150 day DMA | 11.89 | | 200 day DMA | 12.92 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 9.79 | 9.64 | | 12 day EMA | 10.4 | 10.4 | 10.45 | | 20 day EMA | 10.86 | 10.91 | 11 | | 35 day EMA | 11.23 | 11.28 | 11.35 | | 50 day EMA | 11.49 | 11.54 | 11.6 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.3 | 9.38 | | 12 day SMA | 10.45 | 10.63 | 10.84 | | 20 day SMA | 11.22 | 11.32 | 11.44 | | 35 day SMA | 11.78 | 11.81 | 11.86 | | 50 day SMA | 11.7 | 11.72 | 11.75 | | 100 day SMA | 11.91 | 11.93 | 11.94 | | 150 day SMA | 11.89 | 11.91 | 11.92 | | 200 day SMA | 12.92 | 12.96 | 13 |
|
|
