Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 22.24 and 22.83
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.693333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.28 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 1.4458 times | Fri 20 February 2026 | 22.95 (-0.22%) | 23.01 | 22.87 - 23.01 | 1.5663 times | Thu 19 February 2026 | 23.00 (0.22%) | 22.95 | 22.78 - 23.10 | 2.1325 times | Wed 18 February 2026 | 22.95 (0.92%) | 22.75 | 22.60 - 23.10 | 1.3735 times | Tue 17 February 2026 | 22.74 (-0.18%) | 22.90 | 22.45 - 22.90 | 1.1084 times | Fri 13 February 2026 | 22.78 (0%) | 22.80 | 22.71 - 23.10 | 0.6145 times | Fri 13 February 2026 | 22.78 (-0.13%) | 22.80 | 22.71 - 23.10 | 0.6145 times | Thu 12 February 2026 | 22.81 (-0.04%) | 22.80 | 22.80 - 23.00 | 0.2651 times | Wed 11 February 2026 | 22.82 (-0.26%) | 22.71 | 22.71 - 22.99 | 0.4337 times | Tue 10 February 2026 | 22.88 (-0.31%) | 22.95 | 22.72 - 22.95 | 0.4458 times | Mon 09 February 2026 | 22.95 (1.15%) | 22.95 | 22.71 - 22.95 | 2.5904 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.24 and 22.83
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.116 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.4959 times | Fri 13 February 2026 | 22.78 (0%) | 22.80 | 22.71 - 23.10 | 0.0493 times | Fri 13 February 2026 | 22.78 (0.4%) | 22.95 | 22.71 - 23.10 | 0.349 times | Fri 06 February 2026 | 22.69 (-1.09%) | 22.85 | 22.52 - 23.25 | 1.0604 times | Fri 30 January 2026 | 22.94 (-0.74%) | 23.10 | 22.05 - 23.30 | 1.6578 times | Fri 23 January 2026 | 23.11 (4.71%) | 21.99 | 21.75 - 23.65 | 1.421 times | Fri 16 January 2026 | 22.07 (5.1%) | 21.00 | 20.72 - 22.99 | 2.405 times | Fri 09 January 2026 | 21.00 (3.45%) | 20.30 | 20.05 - 21.65 | 1.0208 times | Fri 02 January 2026 | 20.30 (3.68%) | 20.32 | 19.05 - 20.45 | 1.4248 times | Fri 26 December 2025 | 19.58 (1.61%) | 19.27 | 19.20 - 20.47 | 1.13 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 22.12 and 22.95
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.3825 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2209 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0431 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4545 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4575 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7813 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9608 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.3977 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.5985 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.7032 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.0221 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.48 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.58 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.91 | 22.89 |
| 12 day EMA | 22.81 | 22.84 | 22.82 |
| 20 day EMA | 22.65 | 22.65 | 22.62 |
| 35 day EMA | 21.98 | 21.94 | 21.88 |
| 50 day EMA | 21.3 | 21.24 | 21.17 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.88 | 22.85 |
| 12 day SMA | 22.83 | 22.84 | 22.83 |
| 20 day SMA | 22.82 | 22.83 | 22.84 |
| 35 day SMA | 22.42 | 22.35 | 22.28 |
| 50 day SMA | 21.48 | 21.38 | 21.26 |
| 100 day SMA | 19.72 | 19.69 | 19.66 |
| 150 day SMA | 19.58 | 19.54 | 19.5 |
| 200 day SMA | 17.53 | 17.46 | 17.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.