BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 23.4 and 23.56

Daily Target 123.27
Daily Target 223.37
Daily Target 323.433333333333
Daily Target 423.53
Daily Target 523.59

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 15 April 2026 23.46 (-0.38%) 23.34 23.34 - 23.50 0.2802 times
Tue 14 April 2026 23.55 (0.38%) 23.55 23.44 - 23.72 0.786 times
Mon 13 April 2026 23.46 (-1.01%) 23.65 23.40 - 23.74 0.9611 times
Fri 10 April 2026 23.70 (0.04%) 23.80 23.70 - 23.80 0.5486 times
Thu 09 April 2026 23.69 (0.72%) 23.37 23.37 - 23.85 1.1673 times
Wed 08 April 2026 23.52 (1.51%) 23.20 23.20 - 23.95 0.7782 times
Tue 07 April 2026 23.17 (0.13%) 23.13 23.12 - 23.19 0.9261 times
Mon 06 April 2026 23.14 (0.3%) 23.02 23.02 - 23.20 2.0233 times
Thu 02 April 2026 23.07 (-0.09%) 22.95 22.83 - 23.10 1.2802 times
Wed 01 April 2026 23.09 (1.9%) 23.00 23.00 - 23.29 1.249 times
Tue 31 March 2026 22.66 (-1.13%) 22.95 22.66 - 23.29 3.6498 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 23.2 and 23.6

Weekly Target 123.11
Weekly Target 223.29
Weekly Target 323.513333333333
Weekly Target 423.69
Weekly Target 523.91

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 15 April 2026 23.46 (-1.01%) 23.65 23.34 - 23.74 0.3947 times
Fri 10 April 2026 23.70 (2.73%) 23.02 23.02 - 23.95 1.0598 times
Thu 02 April 2026 23.07 (0.22%) 23.14 22.66 - 23.29 1.2765 times
Fri 27 March 2026 23.02 (3.46%) 22.34 22.13 - 23.19 1.4545 times
Fri 20 March 2026 22.25 (-0.67%) 22.50 22.15 - 22.70 0.6689 times
Fri 13 March 2026 22.40 (-0.36%) 22.34 21.74 - 22.78 1.1508 times
Fri 06 March 2026 22.48 (-0.75%) 22.53 22.25 - 23.10 2.8106 times
Fri 27 February 2026 22.65 (-1.31%) 22.83 22.42 - 23.01 0.7568 times
Fri 20 February 2026 22.95 (0.75%) 22.90 22.45 - 23.10 0.3886 times
Fri 13 February 2026 22.78 (0%) 22.80 22.71 - 23.10 0.0386 times
Fri 13 February 2026 22.78 (0.4%) 22.95 22.71 - 23.10 0.2735 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.15 and 24.27

Monthly Target 122.29
Monthly Target 222.88
Monthly Target 323.413333333333
Monthly Target 424
Monthly Target 524.53

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 15 April 2026 23.46 (3.53%) 23.00 22.83 - 23.95 0.462 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.63 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.5431 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.2291 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.0501 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.4575 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.4605 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.7865 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 1.9739 times
Thu 31 July 2025 18.39 (63.03%) 11.96 11.60 - 18.55 1.4071 times
Mon 30 June 2025 11.28 (25.06%) 9.10 8.40 - 13.48 1.6092 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.29
20 day DMA 23.03
35 day DMA 22.84
50 day DMA 22.84
100 day DMA 21.34
150 day DMA 20.49
200 day DMA 19.82

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.523.47
12 day EMA23.3223.2923.24
20 day EMA23.1623.1323.09
35 day EMA23.032322.97
50 day EMA22.9122.8922.86

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5823.51
12 day SMA23.2923.2523.2
20 day SMA23.0322.9722.92
35 day SMA22.8422.8222.8
50 day SMA22.8422.8422.83
100 day SMA21.3421.2821.22
150 day SMA20.4920.4620.43
200 day SMA19.8219.7719.71
Back to top | Use Dark Theme