BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 19.06 and 19.49 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.413333333333 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.84 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.27 (0.89%) |
19.40 |
19.27 - 19.70 |
0.87 times |
Thu 18 December 2025 |
19.10 (-0.62%) |
19.20 |
19.05 - 19.50 |
1.0337 times |
Wed 17 December 2025 |
19.22 (-1.69%) |
19.60 |
18.88 - 19.60 |
0.9167 times |
Tue 16 December 2025 |
19.55 (13.33%) |
18.37 |
18.37 - 19.90 |
3.6436 times |
Mon 15 December 2025 |
17.25 (-0.75%) |
17.52 |
17.25 - 17.63 |
0.6688 times |
Fri 12 December 2025 |
17.38 (-1.31%) |
17.85 |
17.25 - 17.92 |
0.5192 times |
Thu 11 December 2025 |
17.61 (-0.51%) |
18.03 |
17.32 - 18.03 |
0.4256 times |
Wed 10 December 2025 |
17.70 (2.37%) |
17.88 |
17.43 - 17.92 |
0.753 times |
Tue 09 December 2025 |
17.29 (-3.62%) |
17.90 |
17.29 - 18.35 |
0.9822 times |
Mon 08 December 2025 |
17.94 (1.59%) |
17.66 |
17.44 - 17.94 |
0.1871 times |
Fri 05 December 2025 |
17.66 (2.38%) |
17.25 |
17.20 - 17.78 |
1.2348 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 18.26 and 20.91 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.806666666667 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.27 (10.87%) |
17.52 |
17.25 - 19.90 |
2.1186 times |
Fri 12 December 2025 |
17.38 (-1.59%) |
17.66 |
17.25 - 18.35 |
0.8516 times |
Fri 05 December 2025 |
17.66 (2.38%) |
17.40 |
16.92 - 17.78 |
1.6227 times |
Fri 28 November 2025 |
17.25 (-1.43%) |
17.50 |
15.42 - 17.73 |
0.7516 times |
Fri 21 November 2025 |
17.50 (-0.57%) |
18.35 |
16.44 - 18.35 |
1.0795 times |
Fri 14 November 2025 |
17.60 (-2.22%) |
17.75 |
17.31 - 18.35 |
0.8697 times |
Fri 07 November 2025 |
18.00 (2.86%) |
17.32 |
16.40 - 18.35 |
0.835 times |
Fri 31 October 2025 |
17.50 (0%) |
17.58 |
17.15 - 17.65 |
0.2709 times |
Fri 31 October 2025 |
17.50 (-3.31%) |
18.00 |
17.15 - 18.10 |
0.8655 times |
Fri 24 October 2025 |
18.10 (-1.09%) |
18.35 |
17.49 - 18.35 |
0.7349 times |
Fri 17 October 2025 |
18.30 (-2.71%) |
19.00 |
18.13 - 19.04 |
0.6307 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 18.1 and 21.08 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 18.696666666667 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.68 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.27 (11.71%) |
17.40 |
16.92 - 19.90 |
0.58 times |
Fri 28 November 2025 |
17.25 (-1.43%) |
17.32 |
15.42 - 18.35 |
0.4465 times |
Fri 31 October 2025 |
17.50 (-7.75%) |
19.15 |
17.15 - 19.90 |
0.4494 times |
Tue 30 September 2025 |
18.97 (0.37%) |
19.50 |
18.15 - 21.00 |
0.7675 times |
Fri 29 August 2025 |
18.90 (2.77%) |
18.24 |
17.55 - 20.69 |
1.9262 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
1.373 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.5702 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.6908 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
1.0041 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
1.1924 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
2.3481 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.1 | | 20 day DMA | 17.77 | | 35 day DMA | 17.69 | | 50 day DMA | 17.83 | | 100 day DMA | 18.74 | | 150 day DMA | 16.76 | | 200 day DMA | 15.19 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.69 | 18.49 | | 12 day EMA | 18.34 | 18.17 | 18 | | 20 day EMA | 18.08 | 17.96 | 17.84 | | 35 day EMA | 18 | 17.92 | 17.85 | | 50 day EMA | 18.07 | 18.02 | 17.98 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.5 | 18.2 | | 12 day SMA | 18.1 | 17.92 | 17.79 | | 20 day SMA | 17.77 | 17.67 | 17.58 | | 35 day SMA | 17.69 | 17.64 | 17.61 | | 50 day SMA | 17.83 | 17.83 | 17.83 | | 100 day SMA | 18.74 | 18.72 | 18.7 | | 150 day SMA | 16.76 | 16.68 | 16.6 | | 200 day SMA | 15.19 | 15.16 | 15.13 |
|
|
