BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 24.61 and 24.66

Daily Target 124.57
Daily Target 224.6
Daily Target 324.623333333333
Daily Target 424.65
Daily Target 524.67

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 02 June 2026 24.62 (-0.04%) 24.60 24.60 - 24.65 1.5718 times
Mon 01 June 2026 24.63 (-0.08%) 24.60 24.60 - 24.73 2.6987 times
Fri 29 May 2026 24.65 (0.65%) 24.50 24.49 - 24.68 1.2337 times
Thu 28 May 2026 24.49 (0.57%) 24.31 24.31 - 24.50 1.0498 times
Wed 27 May 2026 24.35 (-0.41%) 24.35 24.30 - 24.38 0.6762 times
Tue 26 May 2026 24.45 (0.62%) 24.40 24.37 - 24.50 1.1091 times
Fri 22 May 2026 24.30 (0.16%) 24.27 24.27 - 24.30 0.1127 times
Thu 21 May 2026 24.26 (0.04%) 24.27 24.20 - 24.27 0.433 times
Wed 20 May 2026 24.25 (-0.16%) 24.35 24.15 - 24.42 0.5457 times
Tue 19 May 2026 24.29 (-0.78%) 24.45 24.25 - 24.45 0.5694 times
Mon 18 May 2026 24.48 (0.41%) 24.20 24.15 - 24.50 0.9964 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.61 and 24.74

Weekly Target 124.52
Weekly Target 224.57
Weekly Target 324.65
Weekly Target 424.7
Weekly Target 524.78

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 02 June 2026 24.62 (-0.12%) 24.60 24.60 - 24.73 0.6491 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.6185 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.4039 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 0.8853 times
Fri 08 May 2026 24.00 (0.38%) 24.06 23.81 - 24.09 0.9656 times
Wed 06 May 2026 23.91 (0.04%) 24.03 23.83 - 24.22 0.7402 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 2.8823 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.888 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.7059 times
Fri 10 April 2026 23.70 (2.73%) 23.02 23.02 - 23.95 1.2613 times
Thu 02 April 2026 23.07 (0.22%) 23.14 22.66 - 23.29 1.5191 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.61 and 24.74

Monthly Target 124.52
Monthly Target 224.57
Monthly Target 324.65
Monthly Target 424.7
Monthly Target 524.78

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 02 June 2026 24.62 (-0.12%) 24.60 24.60 - 24.73 0.1566 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9043 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4923 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.9715 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6569 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4866 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2701 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5534 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.557 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9513 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.3875 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.43
20 day DMA 24.31
35 day DMA 24.03
50 day DMA 23.76
100 day DMA 23.19
150 day DMA 21.56
200 day DMA 21.02

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5324.48
12 day EMA24.4324.3924.35
20 day EMA24.2924.2524.21
35 day EMA24.0223.9823.94
50 day EMA23.7523.7123.67

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5124.45
12 day SMA24.4324.4124.38
20 day SMA24.3124.2724.23
35 day SMA24.032423.97
50 day SMA23.7623.7223.67
100 day SMA23.1923.1523.11
150 day SMA21.5621.5221.47
200 day SMA21.022120.97
Back to top | Use Dark Theme