BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 11.1 and 11.45 | Daily Target 1 | 10.81 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.163333333333 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.51 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.24 (1.08%) |
10.95 |
10.95 - 11.30 |
0.1412 times |
Wed 16 October 2024 |
11.12 (6.11%) |
11.05 |
10.61 - 11.12 |
0.6663 times |
Tue 15 October 2024 |
10.48 (-5.24%) |
10.89 |
10.00 - 11.12 |
1.5556 times |
Mon 14 October 2024 |
11.06 (26.4%) |
10.08 |
10.08 - 12.60 |
2.4077 times |
Fri 11 October 2024 |
8.75 (-2.78%) |
8.88 |
8.75 - 9.16 |
0.7084 times |
Thu 10 October 2024 |
9.00 (-4.15%) |
9.14 |
8.85 - 9.33 |
0.6317 times |
Wed 09 October 2024 |
9.39 (-3.49%) |
9.73 |
9.25 - 9.73 |
0.7629 times |
Tue 08 October 2024 |
9.73 (-2.7%) |
9.78 |
9.65 - 10.01 |
0.4682 times |
Mon 07 October 2024 |
10.00 (-8.09%) |
10.70 |
9.61 - 10.89 |
1.516 times |
Fri 04 October 2024 |
10.88 (-4.56%) |
11.33 |
10.50 - 11.80 |
1.1419 times |
Thu 03 October 2024 |
11.40 (-3.39%) |
11.75 |
11.40 - 12.48 |
0.5326 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 10.62 and 13.22 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 11.28 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.24 (28.46%) |
10.08 |
10.00 - 12.60 |
0.7232 times |
Fri 11 October 2024 |
8.75 (-19.58%) |
10.70 |
8.75 - 10.89 |
0.6196 times |
Fri 04 October 2024 |
10.88 (-7.01%) |
11.89 |
10.50 - 12.99 |
1.0529 times |
Fri 27 September 2024 |
11.70 (-13.59%) |
13.32 |
11.70 - 13.50 |
0.6215 times |
Fri 20 September 2024 |
13.54 (-0.22%) |
13.60 |
13.21 - 14.30 |
0.427 times |
Fri 13 September 2024 |
13.57 (21.92%) |
11.62 |
11.62 - 13.76 |
0.576 times |
Fri 06 September 2024 |
11.13 (-0.09%) |
10.96 |
10.40 - 11.79 |
0.703 times |
Fri 30 August 2024 |
11.14 (0%) |
12.31 |
11.01 - 12.31 |
0.2602 times |
Fri 30 August 2024 |
11.14 (-14.5%) |
12.84 |
11.01 - 13.75 |
0.727 times |
Fri 23 August 2024 |
13.03 (47.57%) |
8.66 |
7.78 - 14.25 |
4.2896 times |
Fri 16 August 2024 |
8.83 (-48.72%) |
13.07 |
6.87 - 13.07 |
4.8743 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 7.96 and 12.04 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 10.94 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 15.02 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.24 (-2.26%) |
11.56 |
8.75 - 12.83 |
0.6564 times |
Mon 30 September 2024 |
11.50 (3.23%) |
10.96 |
10.40 - 14.30 |
0.8423 times |
Fri 30 August 2024 |
11.14 (-38.66%) |
18.17 |
6.87 - 18.26 |
3.329 times |
Wed 31 July 2024 |
18.16 (1.97%) |
18.09 |
17.00 - 18.78 |
0.3539 times |
Fri 28 June 2024 |
17.81 (-5.01%) |
18.98 |
17.55 - 19.08 |
1.1841 times |
Fri 31 May 2024 |
18.75 (-2.55%) |
19.58 |
17.88 - 19.76 |
0.6263 times |
Tue 30 April 2024 |
19.24 (16.75%) |
16.48 |
16.39 - 19.65 |
0.5797 times |
Thu 28 March 2024 |
16.48 (2.49%) |
15.80 |
14.50 - 17.23 |
0.5573 times |
Thu 29 February 2024 |
16.08 (3.61%) |
15.75 |
13.19 - 16.20 |
0.6528 times |
Wed 31 January 2024 |
15.52 (-2.08%) |
15.81 |
14.87 - 16.79 |
1.2182 times |
Fri 29 December 2023 |
15.85 (-1.61%) |
16.03 |
15.70 - 17.58 |
1.398 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.4 | | 20 day DMA | 11.21 | | 35 day DMA | 11.79 | | 50 day DMA | 11.66 | | 100 day DMA | 14.87 | | 150 day DMA | 15.92 | | 200 day DMA | 15.87 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.47 | 10.15 | | 12 day EMA | 10.72 | 10.62 | 10.53 | | 20 day EMA | 11.06 | 11.04 | 11.03 | | 35 day EMA | 11.52 | 11.54 | 11.56 | | 50 day EMA | 12.03 | 12.06 | 12.1 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.08 | 9.74 | | 12 day SMA | 10.4 | 10.44 | 10.48 | | 20 day SMA | 11.21 | 11.33 | 11.46 | | 35 day SMA | 11.79 | 11.82 | 11.86 | | 50 day SMA | 11.66 | 11.78 | 11.91 | | 100 day SMA | 14.87 | 14.94 | 15.02 | | 150 day SMA | 15.92 | 15.95 | 15.97 | | 200 day SMA | 15.87 | 15.89 | 15.92 |
|
|
