BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 17.08 and 17.58 | Daily Target 1 | 16.93 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.433333333333 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.93 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.50 (0%) |
17.58 |
17.15 - 17.65 |
1.6927 times |
Thu 30 October 2025 |
17.50 (-2.78%) |
17.75 |
17.50 - 17.80 |
2.1267 times |
Wed 29 October 2025 |
18.00 (0.17%) |
17.98 |
17.93 - 18.06 |
0.599 times |
Tue 28 October 2025 |
17.97 (-0.72%) |
18.05 |
17.97 - 18.08 |
0.2344 times |
Mon 27 October 2025 |
18.10 (0%) |
18.00 |
18.00 - 18.10 |
0.7552 times |
Fri 24 October 2025 |
18.10 (3.25%) |
17.53 |
17.53 - 18.10 |
0.7205 times |
Thu 23 October 2025 |
17.53 (-1.18%) |
17.67 |
17.51 - 17.67 |
0.5208 times |
Wed 22 October 2025 |
17.74 (-1.17%) |
17.80 |
17.49 - 17.80 |
0.9896 times |
Tue 21 October 2025 |
17.95 (-1.05%) |
18.28 |
17.80 - 18.28 |
0.6076 times |
Mon 20 October 2025 |
18.14 (-0.87%) |
18.35 |
18.14 - 18.35 |
1.7535 times |
Fri 17 October 2025 |
18.30 (-0.16%) |
18.27 |
18.27 - 18.40 |
0.2344 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 16.85 and 17.8 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.583333333333 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.50 (-3.31%) |
18.00 |
17.15 - 18.10 |
0.8866 times |
Fri 24 October 2025 |
18.10 (-1.09%) |
18.35 |
17.49 - 18.35 |
0.7528 times |
Fri 17 October 2025 |
18.30 (-2.71%) |
19.00 |
18.13 - 19.04 |
0.6461 times |
Fri 10 October 2025 |
18.81 (-3.64%) |
19.25 |
18.52 - 19.73 |
0.4938 times |
Fri 03 October 2025 |
19.52 (-2.98%) |
20.30 |
18.15 - 20.30 |
1.279 times |
Fri 26 September 2025 |
20.12 (1.87%) |
19.70 |
19.70 - 20.74 |
0.6646 times |
Fri 19 September 2025 |
19.75 (-4.91%) |
20.34 |
19.47 - 21.00 |
1.3036 times |
Fri 12 September 2025 |
20.77 (4.79%) |
19.75 |
19.07 - 20.82 |
2.2542 times |
Fri 05 September 2025 |
19.82 (4.87%) |
19.50 |
19.15 - 20.05 |
1.3136 times |
Fri 29 August 2025 |
18.90 (0%) |
19.20 |
18.69 - 19.47 |
0.4056 times |
Fri 29 August 2025 |
18.90 (-3.52%) |
19.33 |
18.69 - 19.74 |
1.722 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 15.95 and 18.7 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 18.183333333333 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 20.93 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.50 (-7.75%) |
19.15 |
17.15 - 19.90 |
0.3357 times |
Tue 30 September 2025 |
18.97 (0.37%) |
19.50 |
18.15 - 21.00 |
0.6205 times |
Fri 29 August 2025 |
18.90 (2.77%) |
18.24 |
17.55 - 20.69 |
1.5572 times |
Thu 31 July 2025 |
18.39 (63.03%) |
11.96 |
11.60 - 18.55 |
1.11 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.2694 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.5585 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.8118 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.964 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.8983 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.8747 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.6478 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 17.93 | | 20 day DMA | 18.38 | | 35 day DMA | 19.07 | | 50 day DMA | 19.21 | | 100 day DMA | 17.63 | | 150 day DMA | 14.89 | | 200 day DMA | 14.17 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.83 | 18 | | 12 day EMA | 17.99 | 18.08 | 18.19 | | 20 day EMA | 18.31 | 18.4 | 18.49 | | 35 day EMA | 18.7 | 18.77 | 18.85 | | 50 day EMA | 19.13 | 19.2 | 19.27 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.93 | 17.94 | | 12 day SMA | 17.93 | 17.99 | 18.1 | | 20 day SMA | 18.38 | 18.48 | 18.58 | | 35 day SMA | 19.07 | 19.16 | 19.23 | | 50 day SMA | 19.21 | 19.25 | 19.3 | | 100 day SMA | 17.63 | 17.56 | 17.49 | | 150 day SMA | 14.89 | 14.85 | 14.82 | | 200 day SMA | 14.17 | 14.14 | 14.12 |
|
|
