BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 9.92 and 10.88 | Daily Target 1 | 9.76 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.72 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.68 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.40 (-4.06%) |
10.84 |
10.40 - 11.36 |
0.5451 times |
Tue 27 May 2025 |
10.84 (6.8%) |
10.67 |
10.33 - 11.41 |
0.7707 times |
Fri 23 May 2025 |
10.15 (7.98%) |
9.25 |
8.49 - 10.15 |
1.1153 times |
Thu 22 May 2025 |
9.40 (2.73%) |
9.68 |
9.10 - 9.68 |
0.6642 times |
Wed 21 May 2025 |
9.15 (20.71%) |
8.96 |
8.34 - 10.10 |
3.609 times |
Tue 20 May 2025 |
7.58 (1.47%) |
7.77 |
7.52 - 8.03 |
0.307 times |
Mon 19 May 2025 |
7.47 (-2.99%) |
6.91 |
6.91 - 7.63 |
0.188 times |
Fri 16 May 2025 |
7.70 (5.77%) |
7.30 |
6.76 - 7.82 |
1.9612 times |
Thu 15 May 2025 |
7.28 (7.37%) |
6.84 |
6.78 - 7.32 |
0.3947 times |
Wed 14 May 2025 |
6.78 (-0.44%) |
6.95 |
6.77 - 7.13 |
0.4449 times |
Tue 13 May 2025 |
6.81 (4.77%) |
6.65 |
6.65 - 7.31 |
0.6015 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 9.83 and 10.91 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.713333333333 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.40 (2.46%) |
10.67 |
10.33 - 11.41 |
0.1928 times |
Fri 23 May 2025 |
10.15 (31.82%) |
6.91 |
6.91 - 10.15 |
0.8622 times |
Fri 16 May 2025 |
7.70 (14.58%) |
7.23 |
6.44 - 7.82 |
0.618 times |
Fri 09 May 2025 |
6.72 (-22.76%) |
8.70 |
6.12 - 8.79 |
1.5655 times |
Fri 02 May 2025 |
8.70 (-14.71%) |
10.30 |
8.66 - 10.50 |
2.5848 times |
Fri 25 April 2025 |
10.20 (-0.39%) |
10.30 |
9.79 - 10.56 |
0.472 times |
Thu 17 April 2025 |
10.24 (-1.25%) |
10.56 |
10.15 - 10.62 |
0.3708 times |
Fri 11 April 2025 |
10.37 (13.33%) |
9.15 |
8.11 - 10.74 |
1.4609 times |
Fri 04 April 2025 |
9.15 (-26.8%) |
12.40 |
8.48 - 12.52 |
1.2846 times |
Fri 28 March 2025 |
12.50 (-0.32%) |
12.67 |
12.45 - 13.80 |
0.5886 times |
Fri 21 March 2025 |
12.54 (3.98%) |
12.25 |
12.20 - 12.98 |
0.6042 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 8.26 and 13.55 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 9.31 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 14.6 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.40 (9.13%) |
9.79 |
6.12 - 11.41 |
0.3532 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.5337 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.6337 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.248 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.575 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.4259 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.2359 times |
Thu 31 October 2024 |
12.65 (10%) |
11.56 |
8.75 - 13.41 |
1.7306 times |
Mon 30 September 2024 |
11.50 (3.23%) |
10.96 |
10.40 - 14.30 |
0.6591 times |
Fri 30 August 2024 |
11.14 (-38.66%) |
18.17 |
6.87 - 18.26 |
2.6049 times |
Wed 31 July 2024 |
18.16 (1.97%) |
18.09 |
17.00 - 18.78 |
0.2769 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 8.34 | | 20 day DMA | 8.18 | | 35 day DMA | 8.92 | | 50 day DMA | 9.84 | | 100 day DMA | 10.91 | | 150 day DMA | 11.23 | | 200 day DMA | 11.61 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.63 | 9.02 | | 12 day EMA | 9.03 | 8.78 | 8.4 | | 20 day EMA | 8.87 | 8.71 | 8.49 | | 35 day EMA | 9.3 | 9.23 | 9.13 | | 50 day EMA | 10.09 | 10.08 | 10.05 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.42 | 8.75 | | 12 day SMA | 8.34 | 8.03 | 7.71 | | 20 day SMA | 8.18 | 8.16 | 8.12 | | 35 day SMA | 8.92 | 8.92 | 8.92 | | 50 day SMA | 9.84 | 9.88 | 9.91 | | 100 day SMA | 10.91 | 10.92 | 10.93 | | 150 day SMA | 11.23 | 11.23 | 11.22 | | 200 day SMA | 11.61 | 11.64 | 11.68 |
|
|
