IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia Strong Daily Stock price targets for IntegratedMedia IMTE are 0.69 and 0.94 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.88 | | Daily Target 4 | 1 | | Daily Target 5 | 1.13 |
Daily price and volume Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-5.43%) |
0.90 |
0.76 - 1.01 |
1.2524 times |
Thu 30 October 2025 |
0.92 (-3.16%) |
0.95 |
0.87 - 0.96 |
0.8968 times |
Wed 29 October 2025 |
0.95 (-7.77%) |
1.00 |
0.95 - 1.05 |
1.37 times |
Tue 28 October 2025 |
1.03 (5.1%) |
0.99 |
0.95 - 1.05 |
0.8892 times |
Mon 27 October 2025 |
0.98 (6.52%) |
0.95 |
0.88 - 0.98 |
2.4959 times |
Fri 24 October 2025 |
0.92 (-2.13%) |
0.93 |
0.86 - 0.97 |
1.6172 times |
Thu 23 October 2025 |
0.94 (-2.08%) |
0.97 |
0.93 - 0.97 |
0.8546 times |
Wed 22 October 2025 |
0.96 (-3.03%) |
0.98 |
0.96 - 1.00 |
0.217 times |
Tue 21 October 2025 |
0.99 (-2.94%) |
1.02 |
0.99 - 1.02 |
0.1824 times |
Mon 20 October 2025 |
1.02 (5.15%) |
0.97 |
0.97 - 1.02 |
0.2246 times |
Fri 17 October 2025 |
0.97 (-3%) |
0.97 |
0.97 - 1.00 |
0.3623 times |
Weekly price and charts IntegratedMedia Strong weekly Stock price targets for IntegratedMedia IMTE are 0.67 and 0.96 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.89333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-5.43%) |
0.95 |
0.76 - 1.05 |
0.179 times |
Fri 24 October 2025 |
0.92 (-5.15%) |
0.97 |
0.86 - 1.02 |
0.0802 times |
Fri 17 October 2025 |
0.97 (-6.73%) |
1.07 |
0.97 - 1.08 |
0.0651 times |
Fri 10 October 2025 |
1.04 (-7.14%) |
1.13 |
1.04 - 1.20 |
0.0917 times |
Fri 03 October 2025 |
1.12 (7.69%) |
1.11 |
0.96 - 1.29 |
0.4225 times |
Fri 26 September 2025 |
1.04 (-14.75%) |
1.22 |
1.02 - 1.22 |
0.0751 times |
Fri 19 September 2025 |
1.22 (4.27%) |
1.17 |
0.93 - 1.38 |
8.5564 times |
Fri 12 September 2025 |
1.17 (25.81%) |
0.91 |
0.87 - 1.24 |
0.2768 times |
Fri 05 September 2025 |
0.93 (5.68%) |
0.88 |
0.84 - 1.04 |
0.249 times |
Fri 29 August 2025 |
0.88 (0%) |
0.89 |
0.88 - 0.90 |
0.0041 times |
Fri 29 August 2025 |
0.88 (-10.2%) |
0.95 |
0.87 - 1.00 |
0.0359 times |
Monthly price and charts IntegratedMedia Strong monthly Stock price targets for IntegratedMedia IMTE are 0.55 and 1.08 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-13%) |
0.98 |
0.76 - 1.29 |
0.1337 times |
Tue 30 September 2025 |
1.00 (13.64%) |
0.88 |
0.84 - 1.38 |
1.5092 times |
Fri 29 August 2025 |
0.88 (-17.76%) |
1.04 |
0.87 - 1.09 |
0.0162 times |
Thu 31 July 2025 |
1.07 (9.18%) |
0.91 |
0.89 - 1.54 |
0.1786 times |
Mon 30 June 2025 |
0.98 (-11.71%) |
1.05 |
0.74 - 1.16 |
0.068 times |
Fri 30 May 2025 |
1.11 (-5.93%) |
1.20 |
1.10 - 1.26 |
0.0148 times |
Wed 30 April 2025 |
1.18 (-27.61%) |
1.64 |
1.18 - 1.82 |
0.0609 times |
Mon 31 March 2025 |
1.63 (34.71%) |
1.22 |
0.51 - 3.17 |
7.9932 times |
Fri 28 February 2025 |
1.21 (-3.97%) |
1.21 |
1.11 - 1.48 |
0.0071 times |
Fri 31 January 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.63 |
0.0183 times |
Tue 31 December 2024 |
1.25 (5.93%) |
1.41 |
1.18 - 1.54 |
0.0182 times |
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.96 | | 20 day DMA | 1.01 | | 35 day DMA | 1.05 | | 50 day DMA | 1.03 | | 100 day DMA | 1.05 | | 150 day DMA | 1.11 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.95 | 0.97 | | 12 day EMA | 0.96 | 0.98 | 0.99 | | 20 day EMA | 1 | 1.01 | 1.02 | | 35 day EMA | 1 | 1.01 | 1.02 | | 50 day EMA | 1.02 | 1.03 | 1.03 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.96 | 0.96 | | 12 day SMA | 0.96 | 0.98 | 0.99 | | 20 day SMA | 1.01 | 1.02 | 1.04 | | 35 day SMA | 1.05 | 1.06 | 1.07 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 1.11 | 1.12 | 1.12 | | 200 day SMA | 1.15 | 1.15 | 1.16 |
|
|
