IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia Strong Daily Stock price targets for IntegratedMedia IMTE are 1.06 and 1.14 | Daily Target 1 | 1 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.16 |
Daily price and volume Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.09 (1.87%) |
1.05 |
1.03 - 1.11 |
0.4199 times |
Thu 10 July 2025 |
1.07 (2.88%) |
1.05 |
1.03 - 1.13 |
0.5087 times |
Wed 09 July 2025 |
1.04 (-2.8%) |
1.05 |
1.04 - 1.12 |
0.1739 times |
Tue 08 July 2025 |
1.07 (-4.46%) |
1.10 |
1.04 - 1.12 |
0.107 times |
Mon 07 July 2025 |
1.12 (7.69%) |
1.08 |
1.00 - 1.12 |
0.2896 times |
Thu 03 July 2025 |
1.04 (-3.7%) |
1.08 |
1.01 - 1.09 |
0.1528 times |
Wed 02 July 2025 |
1.08 (8%) |
1.01 |
0.98 - 1.19 |
1.3273 times |
Tue 01 July 2025 |
1.00 (2.04%) |
0.91 |
0.89 - 1.01 |
0.6346 times |
Mon 30 June 2025 |
0.98 (1.03%) |
0.95 |
0.74 - 0.99 |
6.2436 times |
Fri 27 June 2025 |
0.97 (-2.02%) |
0.98 |
0.94 - 0.99 |
0.1426 times |
Thu 26 June 2025 |
0.99 (-2.94%) |
1.03 |
0.97 - 1.03 |
0.0924 times |
Weekly price and charts IntegratedMedia Strong weekly Stock price targets for IntegratedMedia IMTE are 1.05 and 1.18 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.09 (4.81%) |
1.08 |
1.00 - 1.13 |
1.1651 times |
Thu 03 July 2025 |
1.04 (7.22%) |
0.95 |
0.74 - 1.19 |
6.4962 times |
Fri 27 June 2025 |
0.97 (-5.83%) |
1.00 |
0.93 - 1.03 |
0.5345 times |
Fri 20 June 2025 |
1.03 (-3.74%) |
1.10 |
0.86 - 1.10 |
0.3252 times |
Fri 13 June 2025 |
1.07 (-4.46%) |
1.12 |
1.07 - 1.16 |
0.1403 times |
Fri 06 June 2025 |
1.12 (0.9%) |
1.05 |
1.05 - 1.14 |
0.1352 times |
Fri 30 May 2025 |
1.11 (-7.5%) |
1.18 |
1.10 - 1.19 |
0.1306 times |
Fri 23 May 2025 |
1.20 (1.69%) |
1.20 |
1.18 - 1.25 |
0.2358 times |
Fri 16 May 2025 |
1.18 (0.85%) |
1.17 |
1.10 - 1.26 |
0.6057 times |
Fri 09 May 2025 |
1.17 (-3.31%) |
1.15 |
1.12 - 1.25 |
0.2313 times |
Fri 02 May 2025 |
1.21 (-3.2%) |
1.25 |
1.18 - 1.27 |
0.224 times |
Monthly price and charts IntegratedMedia Strong monthly Stock price targets for IntegratedMedia IMTE are 0.99 and 1.29 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.09 (11.22%) |
0.91 |
0.89 - 1.19 |
0.0382 times |
Mon 30 June 2025 |
0.98 (-11.71%) |
1.05 |
0.74 - 1.16 |
0.0815 times |
Fri 30 May 2025 |
1.11 (-5.93%) |
1.20 |
1.10 - 1.26 |
0.0177 times |
Wed 30 April 2025 |
1.18 (-27.61%) |
1.64 |
1.18 - 1.82 |
0.073 times |
Mon 31 March 2025 |
1.63 (34.71%) |
1.22 |
0.51 - 3.17 |
9.5833 times |
Fri 28 February 2025 |
1.21 (-3.97%) |
1.21 |
1.11 - 1.48 |
0.0085 times |
Fri 31 January 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.63 |
0.022 times |
Tue 31 December 2024 |
1.25 (5.93%) |
1.41 |
1.18 - 1.54 |
0.0218 times |
Tue 26 November 2024 |
1.18 (-31.79%) |
1.59 |
1.13 - 1.90 |
0.0274 times |
Thu 31 October 2024 |
1.73 (40.65%) |
1.23 |
1.06 - 2.45 |
0.1265 times |
Mon 30 September 2024 |
1.23 (-15.17%) |
1.39 |
1.10 - 1.52 |
0.0051 times |
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.04 | | 20 day DMA | 1.05 | | 35 day DMA | 1.09 | | 50 day DMA | 1.12 | | 100 day DMA | 1.2 | | 150 day DMA | 1.23 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.06 | 1.05 | | 12 day EMA | 1.06 | 1.05 | 1.05 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.07 | 1.07 | | 12 day SMA | 1.04 | 1.03 | 1.03 | | 20 day SMA | 1.05 | 1.05 | 1.05 | | 35 day SMA | 1.09 | 1.09 | 1.1 | | 50 day SMA | 1.12 | 1.13 | 1.13 | | 100 day SMA | 1.2 | 1.2 | 1.21 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.25 | 1.26 | 1.26 |
|
|
