IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia Strong Daily Stock price targets for IntegratedMedia IMTE are 0.87 and 0.89 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.91 |
Daily price and volume Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.88 (0%) |
0.89 |
0.88 - 0.90 |
0.6883 times |
Thu 28 August 2025 |
0.88 (-8.33%) |
0.96 |
0.87 - 1.00 |
2.3097 times |
Wed 27 August 2025 |
0.96 (1.05%) |
0.95 |
0.95 - 1.00 |
1.0192 times |
Tue 26 August 2025 |
0.95 (0%) |
0.96 |
0.95 - 0.97 |
1.2972 times |
Mon 25 August 2025 |
0.95 (-3.06%) |
0.95 |
0.95 - 0.98 |
0.7611 times |
Fri 22 August 2025 |
0.98 (-3.92%) |
0.98 |
0.95 - 1.02 |
0.9729 times |
Thu 21 August 2025 |
1.02 (7.37%) |
0.96 |
0.95 - 1.02 |
0.9861 times |
Wed 20 August 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.96 |
0.7214 times |
Tue 19 August 2025 |
0.95 (-2.06%) |
0.95 |
0.95 - 0.97 |
0.8604 times |
Mon 18 August 2025 |
0.97 (2.11%) |
0.98 |
0.96 - 0.98 |
0.3839 times |
Fri 15 August 2025 |
0.95 (0%) |
0.95 |
0.95 - 1.02 |
0.9927 times |
Weekly price and charts IntegratedMedia Strong weekly Stock price targets for IntegratedMedia IMTE are 0.81 and 0.94 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.88 (-10.2%) |
0.95 |
0.87 - 1.00 |
0.2309 times |
Fri 22 August 2025 |
0.98 (3.16%) |
0.98 |
0.95 - 1.02 |
0.1492 times |
Fri 15 August 2025 |
0.95 (-5%) |
1.03 |
0.95 - 1.08 |
0.1386 times |
Fri 08 August 2025 |
1.00 (-0.99%) |
0.92 |
0.92 - 1.09 |
0.0498 times |
Fri 01 August 2025 |
1.01 (-12.17%) |
1.07 |
0.96 - 1.20 |
0.9697 times |
Fri 25 July 2025 |
1.15 (-16.67%) |
1.36 |
1.13 - 1.54 |
2.3565 times |
Fri 18 July 2025 |
1.38 (26.61%) |
1.05 |
1.03 - 1.42 |
2.46 times |
Fri 11 July 2025 |
1.09 (4.81%) |
1.08 |
1.00 - 1.13 |
0.5182 times |
Thu 03 July 2025 |
1.04 (7.22%) |
0.95 |
0.74 - 1.19 |
2.8893 times |
Fri 27 June 2025 |
0.97 (-5.83%) |
1.00 |
0.93 - 1.03 |
0.2377 times |
Fri 20 June 2025 |
1.03 (-3.74%) |
1.10 |
0.86 - 1.10 |
0.1446 times |
Monthly price and charts IntegratedMedia Strong monthly Stock price targets for IntegratedMedia IMTE are 0.77 and 0.99 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Integrated Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.88 (-17.76%) |
1.04 |
0.87 - 1.09 |
0.0185 times |
Thu 31 July 2025 |
1.07 (9.18%) |
0.91 |
0.89 - 1.54 |
0.2126 times |
Mon 30 June 2025 |
0.98 (-11.71%) |
1.05 |
0.74 - 1.16 |
0.081 times |
Fri 30 May 2025 |
1.11 (-5.93%) |
1.20 |
1.10 - 1.26 |
0.0176 times |
Wed 30 April 2025 |
1.18 (-27.61%) |
1.64 |
1.18 - 1.82 |
0.0725 times |
Mon 31 March 2025 |
1.63 (34.71%) |
1.22 |
0.51 - 3.17 |
9.5186 times |
Fri 28 February 2025 |
1.21 (-3.97%) |
1.21 |
1.11 - 1.48 |
0.0085 times |
Fri 31 January 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.63 |
0.0218 times |
Tue 31 December 2024 |
1.25 (5.93%) |
1.41 |
1.18 - 1.54 |
0.0217 times |
Tue 26 November 2024 |
1.18 (-31.79%) |
1.59 |
1.13 - 1.90 |
0.0272 times |
Thu 31 October 2024 |
1.73 (40.65%) |
1.23 |
1.06 - 2.45 |
0.1257 times |
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.95 | | 20 day DMA | 0.97 | | 35 day DMA | 1.06 | | 50 day DMA | 1.05 | | 100 day DMA | 1.13 | | 150 day DMA | 1.18 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.93 | 0.96 | | 12 day EMA | 0.95 | 0.96 | 0.98 | | 20 day EMA | 0.98 | 0.99 | 1 | | 35 day EMA | 1.01 | 1.02 | 1.03 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.94 | 0.97 | | 12 day SMA | 0.95 | 0.96 | 0.96 | | 20 day SMA | 0.97 | 0.98 | 0.99 | | 35 day SMA | 1.06 | 1.06 | 1.07 | | 50 day SMA | 1.05 | 1.05 | 1.06 | | 100 day SMA | 1.13 | 1.13 | 1.14 | | 150 day SMA | 1.18 | 1.18 | 1.19 | | 200 day SMA | 1.2 | 1.21 | 1.21 |
|
|
