login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.46 and 0.51

Daily Target 1	0.41
Daily Target 2	0.45
Daily Target 3	0.46333333333333
Daily Target 4	0.5
Daily Target 5	0.51

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.48 (11.63%)	0.47	0.43 - 0.48	0.2485 times
Thu 22 October 2026	0.43 (-4.44%)	0.45	0.43 - 0.46	0.3428 times
Wed 21 October 2026	0.45 (4.65%)	0.44	0.43 - 0.48	1.9537 times
Tue 20 October 2026	0.43 (-6.52%)	0.47	0.43 - 0.48	0.5313 times
Mon 19 October 2026	0.46 (2.22%)	0.43	0.42 - 0.46	1.7309 times
Fri 16 October 2026	0.45 (0%)	0.47	0.43 - 0.47	1.5853 times
Thu 15 October 2026	0.45 (-6.25%)	0.45	0.41 - 0.47	1.1054 times
Wed 14 October 2026	0.48 (-2.04%)	0.47	0.45 - 0.48	0.6855 times
Tue 13 October 2026	0.49 (0%)	0.49	0.46 - 0.51	1.6624 times
Mon 12 October 2026	0.49 (2.08%)	0.49	0.48 - 0.49	0.1542 times
Fri 09 October 2026	0.48 (-2.04%)	0.48	0.48 - 0.50	0.3513 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.45 and 0.51

Weekly Target 1	0.4
Weekly Target 2	0.44
Weekly Target 3	0.46
Weekly Target 4	0.5
Weekly Target 5	0.52

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.48 (6.67%)	0.43	0.42 - 0.48	0.1853 times
Fri 16 October 2026	0.45 (-6.25%)	0.49	0.41 - 0.51	0.2002 times
Fri 09 October 2026	0.48 (6.67%)	0.46	0.44 - 0.50	0.2718 times
Fri 02 October 2026	0.45 (-10%)	0.48	0.45 - 0.50	0.1711 times
Fri 25 September 2026	0.50 (-1.96%)	0.51	0.47 - 0.51	0.0971 times
Fri 18 September 2026	0.51 (10.87%)	0.45	0.43 - 0.66	8.2425 times
Fri 11 September 2026	0.46 (-2.13%)	0.48	0.45 - 0.48	0.0763 times
Fri 04 September 2026	0.47 (2.17%)	0.48	0.45 - 0.50	0.2329 times
Fri 28 August 2026	0.46 (-9.8%)	0.47	0.45 - 0.52	0.2603 times
Fri 21 August 2026	0.51 (-1.92%)	0.50	0.46 - 0.51	0.2623 times
Fri 14 August 2026	0.52 (8.33%)	0.46	0.43 - 0.68	43.1451 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.45 and 0.55

Monthly Target 1	0.37
Monthly Target 2	0.42
Monthly Target 3	0.46666666666667
Monthly Target 4	0.52
Monthly Target 5	0.57

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.48 (6.67%)	0.47	0.41 - 0.51	0.0391 times
Wed 30 September 2026	0.45 (-8.16%)	0.50	0.43 - 0.66	0.4856 times
Mon 31 August 2026	0.49 (11.36%)	0.45	0.43 - 0.68	2.4437 times
Fri 31 July 2026	0.44 (0%)	0.46	0.42 - 0.65	0.3928 times
Tue 30 June 2026	0.44 (-15.38%)	0.51	0.41 - 0.77	0.4443 times
Fri 29 May 2026	0.52 (1.96%)	0.51	0.40 - 0.59	0.1303 times
Thu 30 April 2026	0.51 (-13.56%)	0.59	0.50 - 0.76	0.1623 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.2869 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.3519 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	5.2631 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.3565 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.48
100 day DMA	0.49
150 day DMA	0.51
200 day DMA	0.55

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.44	0.45
12 day EMA	0.46	0.46	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.49	0.49	0.49
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.44	0.45
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.49	0.49	0.49
150 day SMA	0.51	0.51	0.52
200 day SMA	0.55	0.55	0.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme