IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Integrated Media

Date Closing Open Range Volume
Tue 02 June 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.2286 times
Mon 01 June 2026 0.53 (1.92%) 0.51 0.51 - 0.54 1.0629 times
Fri 29 May 2026 0.52 (0%) 0.52 0.50 - 0.53 0.7792 times
Thu 28 May 2026 0.52 (0%) 0.51 0.49 - 0.55 0.4446 times
Wed 27 May 2026 0.52 (0%) 0.50 0.48 - 0.55 1.3721 times
Tue 26 May 2026 0.52 (4%) 0.51 0.48 - 0.53 0.4108 times
Fri 22 May 2026 0.50 (-3.85%) 0.44 0.44 - 0.53 0.487 times
Thu 21 May 2026 0.52 (0%) 0.52 0.49 - 0.52 0.3769 times
Wed 20 May 2026 0.52 (26.83%) 0.43 0.40 - 0.52 3.9595 times
Tue 19 May 2026 0.41 (-12.77%) 0.47 0.41 - 0.49 0.8785 times
Mon 18 May 2026 0.47 (-11.32%) 0.52 0.41 - 0.52 3.4979 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.53 and 0.56

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Tue 02 June 2026 0.54 (3.85%) 0.51 0.51 - 0.54 0.189 times
Fri 29 May 2026 0.52 (4%) 0.51 0.48 - 0.55 0.44 times
Fri 22 May 2026 0.50 (-5.66%) 0.52 0.40 - 0.53 1.3464 times
Fri 15 May 2026 0.53 (-1.85%) 0.53 0.50 - 0.59 1.8933 times
Fri 08 May 2026 0.54 (1.89%) 0.50 0.50 - 0.55 0.2807 times
Wed 06 May 2026 0.53 (1.92%) 0.54 0.50 - 0.56 0.2987 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.58 0.5956 times
Fri 24 April 2026 0.52 (-24.64%) 0.67 0.50 - 0.68 1.5432 times
Fri 17 April 2026 0.69 (-1.43%) 0.71 0.63 - 0.72 1.4615 times
Fri 10 April 2026 0.70 (27.27%) 0.59 0.55 - 0.76 1.9516 times
Thu 02 April 2026 0.55 (-6.78%) 0.60 0.51 - 0.60 0.2538 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.53 and 0.56

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.53
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Tue 02 June 2026 0.54 (3.85%) 0.51 0.51 - 0.54 0.0022 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0505 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0628 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1111 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1362 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0375 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.138 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6326 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1543 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6749 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.018 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.62
150 day DMA 0.67
200 day DMA 0.76

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.51
12 day EMA0.520.520.52
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.510.510.51
20 day SMA0.520.520.52
35 day SMA0.550.550.55
50 day SMA0.570.570.57
100 day SMA0.620.620.62
150 day SMA0.670.670.67
200 day SMA0.760.760.76
Back to top | Use Dark Theme