CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 16.95 and 18.28 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.62 | | Daily Target 3 | 17.276666666667 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.61 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.30 (2.73%) |
17.00 |
16.60 - 17.93 |
2.1094 times |
Thu 30 October 2025 |
16.84 (6.92%) |
15.42 |
15.42 - 17.12 |
2.1524 times |
Wed 29 October 2025 |
15.75 (-1.38%) |
15.98 |
15.62 - 16.18 |
1.1809 times |
Tue 28 October 2025 |
15.97 (0%) |
16.07 |
15.75 - 16.14 |
0.706 times |
Mon 27 October 2025 |
15.97 (1.01%) |
16.26 |
15.80 - 16.32 |
0.6746 times |
Fri 24 October 2025 |
15.81 (-0.32%) |
16.24 |
15.74 - 16.24 |
0.6147 times |
Thu 23 October 2025 |
15.86 (1.8%) |
15.43 |
15.43 - 16.18 |
0.5303 times |
Wed 22 October 2025 |
15.58 (-0.38%) |
15.76 |
15.02 - 15.99 |
0.9024 times |
Tue 21 October 2025 |
15.64 (-0.38%) |
15.69 |
15.35 - 15.84 |
0.641 times |
Mon 20 October 2025 |
15.70 (2.75%) |
15.61 |
15.28 - 15.77 |
0.4882 times |
Fri 17 October 2025 |
15.28 (-0.91%) |
15.37 |
15.01 - 15.40 |
0.6963 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 16.36 and 18.87 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.883333333333 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.30 (9.42%) |
16.26 |
15.42 - 17.93 |
1.3462 times |
Fri 24 October 2025 |
15.81 (3.47%) |
15.61 |
15.02 - 16.24 |
0.6267 times |
Fri 17 October 2025 |
15.28 (2.21%) |
15.39 |
14.69 - 15.87 |
0.719 times |
Fri 10 October 2025 |
14.95 (-3.92%) |
15.55 |
14.82 - 16.00 |
1.0288 times |
Fri 03 October 2025 |
15.56 (1.04%) |
15.68 |
15.08 - 16.28 |
1.0575 times |
Fri 26 September 2025 |
15.40 (-6.38%) |
16.40 |
15.22 - 17.13 |
1.5552 times |
Fri 19 September 2025 |
16.45 (0.86%) |
16.48 |
16.05 - 16.98 |
1.3411 times |
Fri 12 September 2025 |
16.31 (1.81%) |
16.08 |
15.94 - 16.83 |
1.2344 times |
Fri 05 September 2025 |
16.02 (-0.12%) |
15.40 |
15.19 - 16.53 |
0.8677 times |
Fri 29 August 2025 |
16.04 (0%) |
16.02 |
15.75 - 16.35 |
0.2233 times |
Fri 29 August 2025 |
16.04 (2.75%) |
15.90 |
15.75 - 16.61 |
1.6653 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 16 and 19.24 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.30 (11.76%) |
15.50 |
14.69 - 17.93 |
0.7905 times |
Tue 30 September 2025 |
15.48 (-3.49%) |
15.40 |
15.08 - 17.13 |
0.9932 times |
Fri 29 August 2025 |
16.04 (95.61%) |
7.71 |
7.49 - 16.61 |
1.5188 times |
Thu 31 July 2025 |
8.20 (-0.97%) |
8.16 |
7.14 - 8.68 |
0.853 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
0.9972 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.149 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.1006 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
0.9712 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.8116 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.8148 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.5815 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 15.93 | | 20 day DMA | 15.65 | | 35 day DMA | 15.81 | | 50 day DMA | 15.92 | | 100 day DMA | 12.81 | | 150 day DMA | 10.12 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.16 | 15.82 | | 12 day EMA | 16.11 | 15.89 | 15.72 | | 20 day EMA | 15.93 | 15.79 | 15.68 | | 35 day EMA | 15.87 | 15.79 | 15.73 | | 50 day EMA | 15.95 | 15.89 | 15.85 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.07 | 15.87 | | 12 day SMA | 15.93 | 15.78 | 15.67 | | 20 day SMA | 15.65 | 15.57 | 15.51 | | 35 day SMA | 15.81 | 15.78 | 15.78 | | 50 day SMA | 15.92 | 15.88 | 15.85 | | 100 day SMA | 12.81 | 12.7 | 12.59 | | 150 day SMA | 10.12 | 10.04 | 9.96 | | 200 day SMA | 8.92 | 8.86 | 8.8 |
|
|
