CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 18.08 and 18.61 | Daily Target 1 | 17.66 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.186666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.72 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.29 (2.46%) |
17.88 |
17.87 - 18.40 |
0.9143 times |
Thu 18 December 2025 |
17.85 (0.51%) |
18.17 |
17.82 - 18.45 |
0.7232 times |
Wed 17 December 2025 |
17.76 (-3.22%) |
18.35 |
17.62 - 18.58 |
0.5734 times |
Tue 16 December 2025 |
18.35 (-3.57%) |
18.85 |
18.26 - 18.94 |
1.264 times |
Mon 15 December 2025 |
19.03 (-2.11%) |
19.66 |
18.98 - 19.82 |
0.717 times |
Fri 12 December 2025 |
19.44 (-5.4%) |
20.50 |
19.16 - 20.53 |
0.8912 times |
Thu 11 December 2025 |
20.55 (2.04%) |
20.43 |
19.51 - 20.55 |
1.474 times |
Wed 10 December 2025 |
20.14 (1.05%) |
19.85 |
19.68 - 20.41 |
1.089 times |
Tue 09 December 2025 |
19.93 (0.91%) |
19.71 |
19.65 - 20.07 |
1.1934 times |
Mon 08 December 2025 |
19.75 (2.97%) |
19.50 |
19.11 - 19.97 |
1.1605 times |
Fri 05 December 2025 |
19.18 (1.75%) |
18.91 |
18.69 - 19.18 |
0.3112 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 16.86 and 19.06 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 18.576666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.29 (-5.92%) |
19.66 |
17.62 - 19.82 |
0.9244 times |
Fri 12 December 2025 |
19.44 (1.36%) |
19.50 |
19.11 - 20.55 |
1.2808 times |
Fri 05 December 2025 |
19.18 (-2.84%) |
19.39 |
18.51 - 20.10 |
0.8075 times |
Fri 28 November 2025 |
19.74 (14.77%) |
17.34 |
17.28 - 19.99 |
0.916 times |
Fri 21 November 2025 |
17.20 (2.5%) |
16.60 |
16.14 - 18.05 |
1.3595 times |
Fri 14 November 2025 |
16.78 (0.78%) |
17.28 |
16.20 - 17.99 |
1.2407 times |
Fri 07 November 2025 |
16.65 (-3.76%) |
15.70 |
15.60 - 16.94 |
0.6882 times |
Fri 31 October 2025 |
17.30 (0%) |
17.00 |
16.60 - 17.93 |
0.4848 times |
Fri 31 October 2025 |
17.30 (9.42%) |
16.26 |
15.42 - 17.93 |
1.5682 times |
Fri 24 October 2025 |
15.81 (3.47%) |
15.61 |
15.02 - 16.24 |
0.73 times |
Fri 17 October 2025 |
15.28 (2.21%) |
15.39 |
14.69 - 15.87 |
0.8376 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 16.49 and 19.42 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 18.82 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.29 (-7.35%) |
19.39 |
17.62 - 20.55 |
0.4925 times |
Fri 28 November 2025 |
19.74 (14.1%) |
15.70 |
15.60 - 19.99 |
0.6874 times |
Fri 31 October 2025 |
17.30 (11.76%) |
15.50 |
14.69 - 17.93 |
0.9045 times |
Tue 30 September 2025 |
15.48 (-3.49%) |
15.40 |
15.08 - 17.13 |
1.0367 times |
Fri 29 August 2025 |
16.04 (95.61%) |
7.71 |
7.49 - 16.61 |
1.5855 times |
Thu 31 July 2025 |
8.20 (-0.97%) |
8.16 |
7.14 - 8.68 |
0.8904 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.0409 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.1994 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.1489 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.0138 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.8472 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 19.09 | | 20 day DMA | 19.11 | | 35 day DMA | 18.13 | | 50 day DMA | 17.39 | | 100 day DMA | 16.43 | | 150 day DMA | 13.29 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.41 | 18.69 | | 12 day EMA | 18.73 | 18.81 | 18.98 | | 20 day EMA | 18.62 | 18.66 | 18.75 | | 35 day EMA | 18.1 | 18.09 | 18.1 | | 50 day EMA | 17.3 | 17.26 | 17.24 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.49 | 19.03 | | 12 day SMA | 19.09 | 19.15 | 19.29 | | 20 day SMA | 19.11 | 19.02 | 18.98 | | 35 day SMA | 18.13 | 18.09 | 18.03 | | 50 day SMA | 17.39 | 17.33 | 17.28 | | 100 day SMA | 16.43 | 16.33 | 16.23 | | 150 day SMA | 13.29 | 13.2 | 13.12 | | 200 day SMA | 11.1 | 11.03 | 10.98 |
|
|
