CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 5.93 and 6.18 | Daily Target 1 | 5.85 | | Daily Target 2 | 6 | | Daily Target 3 | 6.1033333333333 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.35 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.14 (-1.29%) |
6.21 |
5.96 - 6.21 |
0.815 times |
Tue 27 May 2025 |
6.22 (9.12%) |
5.82 |
5.61 - 6.29 |
1.3873 times |
Fri 23 May 2025 |
5.70 (3.83%) |
5.27 |
5.22 - 5.95 |
2.6691 times |
Thu 22 May 2025 |
5.49 (-1.08%) |
5.54 |
5.45 - 5.61 |
0.6634 times |
Wed 21 May 2025 |
5.55 (-4.48%) |
5.74 |
5.51 - 5.87 |
0.7872 times |
Tue 20 May 2025 |
5.81 (-0.51%) |
5.85 |
5.73 - 5.94 |
0.617 times |
Mon 19 May 2025 |
5.84 (-0.68%) |
5.74 |
5.65 - 5.96 |
0.684 times |
Fri 16 May 2025 |
5.88 (2.98%) |
5.73 |
5.70 - 5.95 |
0.7593 times |
Thu 15 May 2025 |
5.71 (-1.38%) |
5.77 |
5.69 - 5.89 |
0.7071 times |
Wed 14 May 2025 |
5.79 (1.94%) |
5.76 |
5.66 - 5.87 |
0.9106 times |
Tue 13 May 2025 |
5.68 (3.27%) |
5.52 |
5.52 - 5.87 |
1.449 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 5.88 and 6.56 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 6.0133333333333 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.14 (7.72%) |
5.82 |
5.61 - 6.29 |
0.8588 times |
Fri 23 May 2025 |
5.70 (-3.06%) |
5.74 |
5.22 - 5.96 |
2.114 times |
Fri 16 May 2025 |
5.88 (21.99%) |
5.33 |
5.21 - 5.95 |
1.9293 times |
Fri 09 May 2025 |
4.82 (1.26%) |
4.66 |
4.54 - 5.07 |
1.1114 times |
Fri 02 May 2025 |
4.76 (21.74%) |
3.89 |
3.55 - 4.82 |
2.0161 times |
Fri 25 April 2025 |
3.91 (17.42%) |
3.25 |
2.94 - 3.95 |
0.9664 times |
Thu 17 April 2025 |
3.33 (-3.2%) |
3.55 |
3.29 - 3.62 |
0.2091 times |
Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0.1676 times |
Wed 16 April 2025 |
3.44 (2.38%) |
3.43 |
3.30 - 3.66 |
0.6273 times |
Fri 11 April 2025 |
3.36 (-7.18%) |
3.35 |
3.18 - 4.08 |
2.184 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 5.18 and 7.26 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.14 (64.17%) |
4.50 |
4.21 - 6.29 |
1.1862 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.2302 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.0855 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9072 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9108 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.65 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.045 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.7831 times |
Mon 30 September 2024 |
6.11 (58.29%) |
3.72 |
3.67 - 6.75 |
1.0269 times |
Fri 30 August 2024 |
3.86 (49.03%) |
2.61 |
1.93 - 4.50 |
1.1752 times |
Wed 31 July 2024 |
2.59 (110.57%) |
1.22 |
1.05 - 2.88 |
1.2956 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.78 | | 20 day DMA | 5.33 | | 35 day DMA | 4.55 | | 50 day DMA | 4.65 | | 100 day DMA | 4.96 | | 150 day DMA | 5.16 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.84 | 5.65 | | 12 day EMA | 5.66 | 5.57 | 5.45 | | 20 day EMA | 5.37 | 5.29 | 5.19 | | 35 day EMA | 5.13 | 5.07 | 5 | | 50 day EMA | 4.79 | 4.73 | 4.67 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.75 | 5.68 | | 12 day SMA | 5.78 | 5.67 | 5.55 | | 20 day SMA | 5.33 | 5.21 | 5.1 | | 35 day SMA | 4.55 | 4.49 | 4.41 | | 50 day SMA | 4.65 | 4.64 | 4.61 | | 100 day SMA | 4.96 | 4.95 | 4.94 | | 150 day SMA | 5.16 | 5.16 | 5.15 | | 200 day SMA | 5.07 | 5.05 | 5.03 |
|
|
