CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 4.05 and 4.25 | Daily Target 1 | 3.91 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.11 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.31 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.07 (-0.25%) |
4.06 |
4.03 - 4.23 |
0.72 times |
Thu 05 September 2024 |
4.08 (5.7%) |
3.89 |
3.88 - 4.15 |
0.8787 times |
Wed 04 September 2024 |
3.86 (-1.78%) |
3.83 |
3.73 - 3.98 |
0.9262 times |
Tue 03 September 2024 |
3.93 (1.81%) |
3.72 |
3.67 - 3.96 |
1.157 times |
Fri 30 August 2024 |
3.86 (0%) |
4.26 |
3.79 - 4.29 |
1.3781 times |
Fri 30 August 2024 |
3.86 (-8.53%) |
4.26 |
3.79 - 4.29 |
1.3781 times |
Thu 29 August 2024 |
4.22 (0.24%) |
4.31 |
4.11 - 4.31 |
0.6376 times |
Wed 28 August 2024 |
4.21 (-2.77%) |
4.30 |
4.14 - 4.39 |
0.9185 times |
Tue 27 August 2024 |
4.33 (-1.37%) |
4.32 |
4.07 - 4.39 |
0.9048 times |
Mon 26 August 2024 |
4.39 (0.46%) |
4.40 |
4.36 - 4.50 |
1.1011 times |
Fri 23 August 2024 |
4.37 (8.17%) |
4.07 |
4.07 - 4.41 |
1.2546 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 3.87 and 4.43 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.55 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.07 (5.44%) |
3.72 |
3.67 - 4.23 |
0.3973 times |
Fri 30 August 2024 |
3.86 (0%) |
4.26 |
3.79 - 4.29 |
0.1487 times |
Fri 30 August 2024 |
3.86 (-11.67%) |
4.40 |
3.79 - 4.50 |
0.533 times |
Fri 23 August 2024 |
4.37 (10.35%) |
4.08 |
3.83 - 4.47 |
0.9576 times |
Fri 16 August 2024 |
3.96 (38.46%) |
2.90 |
2.79 - 4.03 |
1.1028 times |
Fri 09 August 2024 |
2.86 (24.89%) |
2.02 |
1.93 - 3.03 |
1.5382 times |
Fri 02 August 2024 |
2.29 (19.27%) |
2.00 |
1.99 - 2.88 |
1.704 times |
Fri 26 July 2024 |
1.92 (14.29%) |
1.65 |
1.57 - 1.92 |
0.6885 times |
Fri 19 July 2024 |
1.68 (9.8%) |
1.56 |
1.47 - 2.35 |
2.2976 times |
Fri 12 July 2024 |
1.53 (42.99%) |
1.10 |
1.10 - 1.54 |
0.6324 times |
Fri 05 July 2024 |
1.07 (-7.76%) |
1.17 |
1.05 - 1.18 |
0.1813 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 3.87 and 4.43 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 3.99 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.07 (5.44%) |
3.72 |
3.67 - 4.23 |
0.1268 times |
Fri 30 August 2024 |
3.86 (49.03%) |
2.61 |
1.93 - 4.50 |
1.5152 times |
Wed 31 July 2024 |
2.59 (110.57%) |
1.22 |
1.05 - 2.88 |
1.6703 times |
Fri 28 June 2024 |
1.23 (-14.58%) |
1.46 |
1.10 - 1.80 |
1.4104 times |
Fri 31 May 2024 |
1.44 (61.8%) |
0.91 |
0.86 - 1.52 |
1.0353 times |
Tue 30 April 2024 |
0.89 (-32.06%) |
1.35 |
0.86 - 1.37 |
0.786 times |
Thu 28 March 2024 |
1.31 (11.97%) |
1.20 |
0.89 - 1.70 |
1.1544 times |
Thu 29 February 2024 |
1.17 (-49.57%) |
2.41 |
1.16 - 2.42 |
0.6397 times |
Wed 31 January 2024 |
2.32 (-17.73%) |
2.80 |
2.14 - 2.97 |
0.6119 times |
Fri 29 December 2023 |
2.82 (68.86%) |
1.68 |
1.62 - 2.99 |
1.05 times |
Thu 30 November 2023 |
1.67 (12.84%) |
1.49 |
1.34 - 1.96 |
1.1283 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 4.1 | | 20 day DMA | 3.94 | | 35 day DMA | 3.2 | | 50 day DMA | 2.65 | | 100 day DMA | 1.93 | | 150 day DMA | 1.78 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.99 | 3.95 | | 12 day EMA | 3.96 | 3.94 | 3.92 | | 20 day EMA | 3.76 | 3.73 | 3.69 | | 35 day EMA | 3.28 | 3.23 | 3.18 | | 50 day EMA | 2.66 | 2.6 | 2.54 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.92 | 3.95 | | 12 day SMA | 4.1 | 4.1 | 4.13 | | 20 day SMA | 3.94 | 3.88 | 3.82 | | 35 day SMA | 3.2 | 3.13 | 3.06 | | 50 day SMA | 2.65 | 2.6 | 2.54 | | 100 day SMA | 1.93 | 1.9 | 1.87 | | 150 day SMA | 1.78 | 1.77 | 1.76 | | 200 day SMA | 1.93 | 1.92 | 1.91 |
|
|
