CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 3.17 and 3.4 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.3366666666667 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.57 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (-2.33%) |
3.40 |
3.21 - 3.44 |
0.7972 times |
Thu 10 April 2025 |
3.44 (-10.88%) |
3.71 |
3.37 - 3.71 |
0.7048 times |
Wed 09 April 2025 |
3.86 (13.2%) |
3.34 |
3.22 - 4.08 |
0.9917 times |
Tue 08 April 2025 |
3.41 (-6.32%) |
3.84 |
3.28 - 3.85 |
0.8624 times |
Mon 07 April 2025 |
3.64 (0.55%) |
3.35 |
3.18 - 3.91 |
1.0535 times |
Fri 04 April 2025 |
3.62 (-11.71%) |
3.89 |
3.15 - 3.93 |
1.5121 times |
Thu 03 April 2025 |
4.10 (-23.93%) |
4.97 |
4.00 - 5.04 |
1.8119 times |
Wed 02 April 2025 |
5.39 (0.37%) |
5.24 |
5.21 - 5.45 |
0.5556 times |
Tue 01 April 2025 |
5.37 (1.13%) |
5.28 |
5.19 - 5.48 |
0.6777 times |
Mon 31 March 2025 |
5.31 (-1.12%) |
5.20 |
5.05 - 5.36 |
1.0332 times |
Fri 28 March 2025 |
5.37 (-4.45%) |
5.50 |
5.25 - 5.51 |
0.5363 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 3.27 and 4.17 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.54 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (-7.18%) |
3.35 |
3.18 - 4.08 |
1.3357 times |
Fri 04 April 2025 |
3.62 (-32.59%) |
5.20 |
3.15 - 5.48 |
1.6934 times |
Fri 28 March 2025 |
5.37 (-4.11%) |
5.79 |
5.25 - 5.94 |
0.5562 times |
Fri 21 March 2025 |
5.60 (10.45%) |
5.09 |
5.05 - 5.62 |
0.9992 times |
Fri 14 March 2025 |
5.07 (-4.52%) |
5.12 |
4.48 - 5.23 |
1.0041 times |
Fri 07 March 2025 |
5.31 (-16.38%) |
6.38 |
5.18 - 6.46 |
1.0954 times |
Fri 28 February 2025 |
6.35 (26.75%) |
5.03 |
4.67 - 6.61 |
1.6045 times |
Fri 21 February 2025 |
5.01 (-1.38%) |
5.13 |
5.00 - 5.54 |
0.6124 times |
Fri 14 February 2025 |
5.08 (0.59%) |
5.12 |
4.94 - 5.38 |
0.5326 times |
Fri 07 February 2025 |
5.05 (0%) |
4.88 |
4.70 - 5.25 |
0.5665 times |
Fri 31 January 2025 |
5.05 (-8.68%) |
5.16 |
4.49 - 5.18 |
0.9712 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 2.09 and 4.42 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 3.9966666666667 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (-36.72%) |
5.28 |
3.15 - 5.48 |
0.7723 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.1281 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9428 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9465 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.6755 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.086 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.8138 times |
Mon 30 September 2024 |
6.11 (58.29%) |
3.72 |
3.67 - 6.75 |
1.0673 times |
Fri 30 August 2024 |
3.86 (49.03%) |
2.61 |
1.93 - 4.50 |
1.2214 times |
Wed 31 July 2024 |
2.59 (110.57%) |
1.22 |
1.05 - 2.88 |
1.3464 times |
Fri 28 June 2024 |
1.23 (-14.58%) |
1.46 |
1.10 - 1.80 |
1.1369 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 4.37 | | 20 day DMA | 4.76 | | 35 day DMA | 5.07 | | 50 day DMA | 5.07 | | 100 day DMA | 5.13 | | 150 day DMA | 5.34 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.77 | 3.93 | | 12 day EMA | 4.15 | 4.29 | 4.45 | | 20 day EMA | 4.49 | 4.61 | 4.73 | | 35 day EMA | 4.79 | 4.87 | 4.95 | | 50 day EMA | 4.95 | 5.01 | 5.07 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.59 | 3.73 | | 12 day SMA | 4.37 | 4.58 | 4.76 | | 20 day SMA | 4.76 | 4.84 | 4.9 | | 35 day SMA | 5.07 | 5.13 | 5.18 | | 50 day SMA | 5.07 | 5.1 | 5.13 | | 100 day SMA | 5.13 | 5.17 | 5.2 | | 150 day SMA | 5.34 | 5.35 | 5.35 | | 200 day SMA | 4.57 | 4.56 | 4.55 |
|
|
