PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 25.71 and 26.07 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.77 | | Daily Target 3 | 26.006666666667 | | Daily Target 4 | 26.13 | | Daily Target 5 | 26.37 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (-1.41%) |
26.13 |
25.88 - 26.24 |
0.5238 times |
Thu 28 August 2025 |
26.27 (0.08%) |
26.20 |
25.94 - 26.29 |
0.5571 times |
Wed 27 August 2025 |
26.25 (1.51%) |
25.74 |
25.74 - 26.30 |
0.4961 times |
Tue 26 August 2025 |
25.86 (0.62%) |
25.58 |
25.08 - 26.05 |
0.747 times |
Mon 25 August 2025 |
25.70 (2.23%) |
25.29 |
25.22 - 25.71 |
0.9236 times |
Fri 22 August 2025 |
25.14 (-1.72%) |
25.76 |
25.11 - 25.78 |
0.805 times |
Thu 21 August 2025 |
25.58 (0.12%) |
25.41 |
25.35 - 25.96 |
0.7955 times |
Wed 20 August 2025 |
25.55 (-2.52%) |
26.04 |
25.14 - 26.04 |
1.1291 times |
Tue 19 August 2025 |
26.21 (7.29%) |
24.70 |
23.03 - 27.26 |
2.6814 times |
Mon 18 August 2025 |
24.43 (-2.08%) |
25.03 |
24.42 - 25.20 |
1.3415 times |
Fri 15 August 2025 |
24.95 (1.3%) |
24.67 |
24.61 - 25.27 |
0.9617 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 25.49 and 26.71 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.76 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (3.02%) |
25.29 |
25.08 - 26.30 |
0.7098 times |
Fri 22 August 2025 |
25.14 (0.76%) |
25.03 |
23.03 - 27.26 |
1.4759 times |
Fri 15 August 2025 |
24.95 (6.94%) |
23.33 |
22.87 - 25.27 |
1.1308 times |
Fri 08 August 2025 |
23.33 (9.69%) |
21.54 |
21.50 - 23.34 |
0.7322 times |
Fri 01 August 2025 |
21.27 (0.42%) |
21.20 |
20.97 - 21.64 |
0.7251 times |
Fri 25 July 2025 |
21.18 (1.1%) |
21.05 |
20.86 - 21.69 |
0.5776 times |
Fri 18 July 2025 |
20.95 (-0.62%) |
21.12 |
20.62 - 21.47 |
0.7945 times |
Fri 11 July 2025 |
21.08 (-4.23%) |
21.99 |
21.00 - 22.24 |
0.7493 times |
Thu 03 July 2025 |
22.01 (1.85%) |
21.79 |
21.40 - 22.06 |
0.8831 times |
Fri 27 June 2025 |
21.61 (-2.04%) |
22.06 |
21.43 - 22.21 |
2.2218 times |
Fri 20 June 2025 |
22.06 (-2.26%) |
22.19 |
21.88 - 22.60 |
0.9273 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 23.58 and 29.58 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 24.806666666667 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 30.81 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.90 (20.58%) |
21.49 |
21.26 - 27.26 |
1.2908 times |
Thu 31 July 2025 |
21.48 (-2.05%) |
21.86 |
20.62 - 22.24 |
1.0293 times |
Mon 30 June 2025 |
21.93 (-4.57%) |
22.94 |
21.43 - 23.49 |
1.4666 times |
Fri 30 May 2025 |
22.98 (12.92%) |
20.37 |
20.13 - 23.53 |
1.1978 times |
Wed 30 April 2025 |
20.35 (5.55%) |
19.25 |
18.69 - 20.45 |
0.8192 times |
Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
1.0968 times |
Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
0.985 times |
Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
0.884 times |
Tue 31 December 2024 |
21.20 (-6.81%) |
21.72 |
20.95 - 22.07 |
0.6428 times |
Tue 26 November 2024 |
22.75 (12.9%) |
20.30 |
19.90 - 23.56 |
0.5877 times |
Thu 31 October 2024 |
20.15 (0.75%) |
19.99 |
18.98 - 20.57 |
0.5146 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.54 | | 20 day DMA | 24.46 | | 35 day DMA | 23.05 | | 50 day DMA | 22.69 | | 100 day DMA | 22.14 | | 150 day DMA | 21.14 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.93 | 25.94 | 25.78 | | 12 day EMA | 25.35 | 25.25 | 25.07 | | 20 day EMA | 24.68 | 24.55 | 24.37 | | 35 day EMA | 23.88 | 23.76 | 23.61 | | 50 day EMA | 23 | 22.88 | 22.74 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 25.84 | 25.71 | | 12 day SMA | 25.54 | 25.43 | 25.24 | | 20 day SMA | 24.46 | 24.24 | 24 | | 35 day SMA | 23.05 | 22.92 | 22.79 | | 50 day SMA | 22.69 | 22.61 | 22.54 | | 100 day SMA | 22.14 | 22.07 | 22 | | 150 day SMA | 21.14 | 21.12 | 21.09 | | 200 day SMA | 21.35 | 21.32 | 21.29 |
|
|
