PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 28.12 and 28.16 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.126666666667 | | Daily Target 4 | 28.14 | | Daily Target 5 | 28.17 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.12 (-0.07%) |
28.11 |
28.11 - 28.15 |
1.3311 times |
Thu 30 October 2025 |
28.14 (0.11%) |
28.11 |
28.10 - 28.15 |
0.9991 times |
Wed 29 October 2025 |
28.11 (-0.25%) |
28.13 |
28.10 - 28.18 |
1.0777 times |
Tue 28 October 2025 |
28.18 (0.28%) |
28.08 |
28.08 - 28.19 |
0.9162 times |
Mon 27 October 2025 |
28.10 (-0.07%) |
28.12 |
28.05 - 28.18 |
1.0094 times |
Fri 24 October 2025 |
28.12 (-0.04%) |
28.15 |
28.09 - 28.15 |
0.7428 times |
Thu 23 October 2025 |
28.13 (0.32%) |
28.03 |
28.02 - 28.13 |
0.6192 times |
Wed 22 October 2025 |
28.04 (0.07%) |
28.02 |
27.99 - 28.07 |
1.7379 times |
Tue 21 October 2025 |
28.02 (0%) |
27.98 |
27.97 - 28.05 |
0.6762 times |
Mon 20 October 2025 |
28.02 (0.07%) |
28.00 |
27.96 - 28.03 |
0.8905 times |
Fri 17 October 2025 |
28.00 (0.5%) |
27.85 |
27.85 - 28.00 |
1.0779 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 28.05 and 28.19 | Weekly Target 1 | 27.98 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 28.19 | | Weekly Target 5 | 28.26 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.12 (0%) |
28.12 |
28.05 - 28.19 |
0.5687 times |
Fri 24 October 2025 |
28.12 (0.43%) |
28.00 |
27.96 - 28.15 |
0.4976 times |
Fri 17 October 2025 |
28.00 (0.79%) |
27.78 |
27.73 - 28.05 |
1.4886 times |
Fri 10 October 2025 |
27.78 (-0.43%) |
27.82 |
27.73 - 28.28 |
0.94 times |
Fri 03 October 2025 |
27.90 (0.32%) |
27.80 |
27.74 - 27.92 |
0.8539 times |
Fri 26 September 2025 |
27.81 (8%) |
27.80 |
27.73 - 28.42 |
2.0684 times |
Fri 19 September 2025 |
25.75 (-3.2%) |
26.52 |
25.29 - 27.31 |
1.3283 times |
Fri 12 September 2025 |
26.60 (2.9%) |
28.10 |
26.43 - 28.79 |
1.4449 times |
Fri 05 September 2025 |
25.85 (-0.19%) |
25.67 |
25.44 - 26.38 |
0.6719 times |
Fri 29 August 2025 |
25.90 (0%) |
26.13 |
25.88 - 26.24 |
0.1375 times |
Fri 29 August 2025 |
25.90 (3.02%) |
25.29 |
25.08 - 26.30 |
0.8526 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 27.93 and 28.48 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 28.043333333333 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 28.59 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.12 (1.15%) |
27.83 |
27.73 - 28.28 |
0.9017 times |
Tue 30 September 2025 |
27.80 (7.34%) |
25.67 |
25.29 - 28.79 |
1.316 times |
Fri 29 August 2025 |
25.90 (20.58%) |
21.49 |
21.26 - 27.26 |
1.1719 times |
Thu 31 July 2025 |
21.48 (-2.05%) |
21.86 |
20.62 - 22.24 |
0.9098 times |
Mon 30 June 2025 |
21.93 (-4.57%) |
22.94 |
21.43 - 23.49 |
1.2963 times |
Fri 30 May 2025 |
22.98 (12.92%) |
20.37 |
20.13 - 23.53 |
1.0587 times |
Wed 30 April 2025 |
20.35 (5.55%) |
19.25 |
18.69 - 20.45 |
0.7241 times |
Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
0.9695 times |
Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
0.8707 times |
Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
0.7814 times |
Tue 31 December 2024 |
21.20 (-6.81%) |
21.72 |
20.95 - 22.07 |
0.5682 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 28.07 | | 20 day DMA | 28.01 | | 35 day DMA | 27.73 | | 50 day DMA | 27.29 | | 100 day DMA | 24.82 | | 150 day DMA | 23.63 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.12 | 28.11 | | 12 day EMA | 28.07 | 28.06 | 28.04 | | 20 day EMA | 27.94 | 27.92 | 27.9 | | 35 day EMA | 27.58 | 27.55 | 27.52 | | 50 day EMA | 27.22 | 27.18 | 27.14 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 28.13 | 28.13 | | 12 day SMA | 28.07 | 28.05 | 28.04 | | 20 day SMA | 28.01 | 28 | 27.99 | | 35 day SMA | 27.73 | 27.69 | 27.65 | | 50 day SMA | 27.29 | 27.23 | 27.18 | | 100 day SMA | 24.82 | 24.77 | 24.71 | | 150 day SMA | 23.63 | 23.58 | 23.52 | | 200 day SMA | 22.58 | 22.55 | 22.52 |
|
|
